BitNautic Token V2 Historical Data

BTNTV2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0638
-8.14%
$ 6.38 million $ 62,779
Mar 21, 2023 $ 0.0694
-2.56%
$ 6.94 million $ 58,129
Mar 20, 2023 $ 0.0713
-3.50%
$ 7.13 million $ 54,311
Mar 19, 2023 $ 0.0745
+0.83%
$ 7.45 million $ 53,603
Mar 18, 2023 $ 0.074
-2.40%
$ 7.4 million $ 60,652
Mar 17, 2023 $ 0.0758
+0.67%
$ 7.58 million $ 67,236
Mar 16, 2023 $ 0.0752
+4.14%
$ 7.52 million $ 50,564
Mar 15, 2023 $ 0.0723
-1.91%
$ 7.23 million $ 63,899
Mar 14, 2023 $ 0.0736
+4.23%
$ 7.36 million $ 62,672
Mar 13, 2023 $ 0.0707
+4.86%
$ 7.07 million $ 55,382
Mar 12, 2023 $ 0.0673
+1.25%
$ 6.73 million $ 63,485
Mar 11, 2023 $ 0.0662
-0.79%
$ 6.62 million $ 60,520
Mar 10, 2023 $ 0.067
+0.21%
$ 6.7 million $ 57,953
Mar 9, 2023 $ 0.0668
-3.86%
$ 6.68 million $ 59,531
Mar 8, 2023 $ 0.0694
-0.46%
$ 6.94 million $ 47,233
Mar 7, 2023 $ 0.0697
-1.53%
$ 6.97 million $ 59,865
Mar 6, 2023 $ 0.0708
-1.78%
$ 7.08 million $ 86,354
Mar 5, 2023 $ 0.072
+0.03%
$ 7.2 million $ 77,633
Mar 4, 2023 $ 0.0719
-1.51%
$ 7.19 million $ 106,209
Mar 3, 2023 $ 0.0731
-3.04%
$ 7.31 million $ 89,796
Mar 2, 2023 $ 0.0754
-1.27%
$ 7.54 million $ 89,910
Mar 1, 2023 $ 0.0763
-1.15%
$ 7.63 million $ 86,906
Feb 28, 2023 $ 0.0772
+1.37%
$ 7.72 million $ 85,487
Feb 27, 2023 $ 0.0762
-1.47%
$ 7.62 million $ 93,162
Feb 26, 2023 $ 0.0773
+2.22%
$ 7.73 million $ 88,731
Feb 25, 2023 $ 0.0755
-0.78%
$ 7.55 million $ 105,962
Feb 24, 2023 $ 0.0761
-3.33%
$ 7.61 million $ 105,190
Feb 23, 2023 $ 0.0786
-1.90%
$ 7.86 million $ 103,285
Feb 22, 2023 $ 0.0802
+0.28%
$ 8.02 million $ 78,812
Feb 21, 2023 $ 0.0798
-0.86%
$ 7.98 million $ 118,780
Feb 20, 2023 $ 0.0806
+23.95%
$ 8.06 million $ 90,507
Feb 19, 2023 $ 0.065
-21.46%
$ 6.5 million $ 99,763
Feb 18, 2023 $ 0.0825
+0.19%
$ 8.25 million $ 89,384
Feb 17, 2023 $ 0.0823
-0.03%
$ 8.23 million $ 94,247
Feb 16, 2023 $ 0.0825
-1.99%
$ 8.25 million $ 119,756
Feb 15, 2023 $ 0.0841
+4.24%
$ 8.41 million $ 97,599
Feb 14, 2023 $ 0.0807
+0.89%
$ 8.07 million $ 98,247
Feb 13, 2023 $ 0.0799
-3.19%
$ 7.99 million $ 98,167
Feb 12, 2023 $ 0.0826
+0.15%
$ 8.26 million $ 78,399
Feb 11, 2023 $ 0.0824
+0.03%
$ 8.24 million $ 86,259
Feb 10, 2023 $ 0.0824
-1.63%
$ 8.24 million $ 102,937
Feb 9, 2023 $ 0.0839
-4.25%
$ 8.39 million $ 113,689
Feb 8, 2023 $ 0.0877
-1.74%
$ 8.77 million $ 97,244
Feb 7, 2023 $ 0.0892
+0.78%
$ 8.92 million $ 101,079
Feb 6, 2023 $ 0.0891
-0.42%
$ 8.91 million $ 96,347
Feb 5, 2023 $ 0.0895
-1.62%
$ 8.95 million $ 85,023
Feb 4, 2023 $ 0.091
-0.39%
$ 9.1 million $ 124,208
Feb 3, 2023 $ 0.0915
+0.40%
$ 9.15 million $ 97,653
Feb 2, 2023 $ 0.0911
-1.60%
$ 9.11 million $ 90,475
Feb 1, 2023 $ 0.0925
+0.81%
$ 9.25 million $ 87,908