BitNautic Token V2 Historical Data

BTNTV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0917
+0.94%
$ 9.17 million $ 94,261
Jan 30, 2023 $ 0.0909
-2.65%
$ 9.09 million $ 76,741
Jan 29, 2023 $ 0.0933
+2.03%
$ 9.33 million $ 82,439
Jan 28, 2023 $ 0.0913
-1.03%
$ 9.13 million $ 102,437
Jan 27, 2023 $ 0.0924
+0.79%
$ 9.24 million $ 72,691
Jan 26, 2023 $ 0.0916
-0.03%
$ 9.16 million $ 128,666
Jan 25, 2023 $ 0.0917
+2.72%
$ 9.17 million $ 100,262
Jan 24, 2023 $ 0.0894
+0.33%
$ 8.94 million $ 104,368
Jan 23, 2023 $ 0.089
-0.04%
$ 8.9 million $ 98,091
Jan 22, 2023 $ 0.0889
+0.66%
$ 8.89 million $ 98,223
Jan 21, 2023 $ 0.0883
+0.35%
$ 8.83 million $ 99,831
Jan 20, 2023 $ 0.088
+1.91%
$ 8.8 million $ 73,456
Jan 19, 2023 $ 0.0862
+0.81%
$ 8.62 million $ 95,384
Jan 18, 2023 $ 0.0854
-1.67%
$ 8.54 million $ 96,770
Jan 17, 2023 $ 0.0869
+0.21%
$ 8.69 million $ 101,515
Download