BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000978
+0.00%
$ 97,551 $ 43
Yesterday, at 8 PM $ 0.000978
+0.00%
$ 97,831 $ 43
Yesterday, at 7 PM $ 0.000976
+0.00%
$ 97,551 $ 42
Yesterday, at 6 PM $ 0.00097
+0.00%
$ 97,024 $ 40
Yesterday, at 2 PM $ 0.00097
-0.42%
$ 97,041 $ 41
Yesterday, at 10 AM $ 0.000997
-1.66%
$ 99,659 $ 34
Yesterday, at 9 AM $ 0.000998
+1.12%
$ 99,816 $ 25
Yesterday, at 7 AM $ 0.000981
-0.35%
$ 98,068 $ 16
Yesterday, at 2 AM $ 0.000993
+0.43%
$ 99,323 $ 15
Yesterday, at 1 AM $ 0.000999
+0.00%
$ 99,949 $ 16
May 31, 4 PM $ 0.00101
-1.04%
$ 100,714 $ 26
May 31, 7 AM $ 0.00103
+0.00%
$ 102,877 $ 36
May 31, 2 AM $ 0.00103
+0.58%
$ 103,148 $ 38
May 31, 12 AM $ 0.00101
+0.00%
$ 101,364 $ 37
May 30, 8 PM $ 0.00101
+0.00%
$ 100,916 $ 32
May 30, 5 PM $ 0.000994
+0.00%
$ 99,421 $ 27
May 30, 4 PM $ 0.00101
+3.48%
$ 100,516 $ 26
May 30, 3 PM $ 0.000969
+0.37%
$ 96,921 $ 20
May 30, 2 PM $ 0.000959
+0.00%
$ 95,912 $ 16
May 30, 7 AM $ 0.000949
+0.46%
$ 94,872 $ 13
May 30, 5 AM $ 0.000935
+0.00%
$ 93,547 $ 9
May 30, 3 AM $ 0.000929
+0.00%
$ 92,907 $ 6
May 30, 2 AM $ 0.000926
+0.52%
$ 92,604 $ 5
May 30, 1 AM $ 0.000916
+0.24%
$ 91,597 $ 2
May 28, 5 PM $ 0.000908
+0.00%
$ 90,831 $ 10
May 28, 3 AM $ 0.000919
-0.25%
$ 91,861 $ 4
May 28, 2 AM $ 0.000924
+0.00%
$ 92,411 $ 2
May 26, 4 PM $ 0.00093
+0.00%
$ 92,984 $ 7
May 26, 2 PM $ 0.000941
+0.00%
$ 94,072 $ 6
May 26, 7 AM $ 0.000934
+0.00%
$ 93,365 $ 8
May 25, 12 PM $ 0.000947
+0.00%
$ 94,662 $ 57
May 24, 12 PM $ 0.000959
-0.11%
$ 95,921 $ 48
May 24, 11 AM $ 0.000956
+0.00%
$ 95,622 $ 7
May 23, 9 PM $ 0.000965
+0.00%
$ 96,466 $ 12
May 23, 6 PM $ 0.000955
+0.00%
$ 95,535 $ 12
May 23, 7 AM $ 0.000955
+0.00%
$ 95,527 $ 48
May 22, 7 PM $ 0.000963
+0.00%
$ 96,320 $ 47
May 22, 6 PM $ 0.00097
-0.77%
$ 96,983 $ 46
May 22, 1 PM $ 0.000983
+0.00%
$ 98,258 $ 2
May 22, 2 AM $ 0.00098
+0.00%
$ 98,018 $ 92
May 21, 6 PM $ 0.000976
+0.00%
$ 97,635 $ 89
May 21, 1 PM $ 0.00097
+0.11%
$ 97,006 $ 129
May 21, 10 AM $ 0.000963
-2.39%
$ 96,271 $ 108
May 21, 9 AM $ 0.000986
+0.00%
$ 98,576 $ 86
May 21, 6 AM $ 0.001
+0.00%
$ 100,266 $ 85
May 21, 5 AM $ 0.000988
+0.02%
$ 98,796 $ 84
May 16, 10 AM $ 0.00102
+0.00%
$ 101,525 $ 12
May 16, 7 AM $ 0.00102
+0.00%
$ 102,282 $ 9
May 16, 4 AM $ 0.00102
+0.00%
$ 102,120 $ 8
May 16, 3 AM $ 0.00107
+0.00%
$ 107,458 $ 7
Download