BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.000531
+0.00%
$ 53,104 $ 24
Aug 12, 3 PM $ 0.000529
+0.00%
$ 52,885 $ 24
Aug 12, 10 AM $ 0.00053
+1.21%
$ 52,962 $ 3
Aug 11, 11 PM $ 0.000541
+0.00%
$ 54,135 $ 2
Aug 9, 6 AM $ 0.000532
+0.00%
$ 53,192 $ 3
Aug 8, 2 PM $ 0.000533
+0.87%
$ 53,339 $ 2
Aug 7, 7 AM $ 0.000521
+0.00%
$ 52,051 $ 1
Aug 5, 4 PM $ 0.000526
+0.00%
$ 52,604 $ 1
Aug 3, 5 PM $ 0.00052
+0.00%
$ 51,963 $ 2
Aug 3, 2 PM $ 0.000517
+0.00%
$ 51,711 $ 2
Aug 3, 9 AM $ 0.000514
+0.00%
$ 51,422 $ 2
Aug 3, 8 AM $ 0.000512
+0.00%
$ 51,212 $ 1
Aug 2, 9 PM $ 0.000517
+0.00%
$ -- $ 1
Aug 2, 4 PM $ 0.000516
+0.00%
$ 51,591 $ 1
Aug 2, 6 AM $ 0.000514
+0.00%
$ 51,354 $ 2
Aug 1, 5 PM $ 0.000512
+0.00%
$ 51,193 $ 1
Aug 1, 2 PM $ 0.000514
+0.00%
$ 51,431 $ 1
Aug 1, 1 PM $ 0.000515
+0.00%
$ 51,543 $ 1
Jul 30, 4 PM $ 0.00052
+0.00%
$ 52,002 $ 3
Jul 30, 10 AM $ 0.000516
+1.24%
$ 51,608 $ 2
Jul 26, 4 PM $ 0.000445
+0.00%
$ 44,486 $ 1
Jul 22, 6 AM $ 0.000504
+0.00%
$ 50,403 $ 1
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 3 AM $ 0.000505
+0.00%
$ 50,498 $ 1
Jul 20, 4 PM $ 0.000504
+0.00%
$ 50,376 $ 1
Jul 20, 5 AM $ 0.000502
+0.00%
$ 50,218 $ 7
Jul 19, 7 PM $ 0.000504
+0.00%
$ 50,380 $ 33
Jul 19, 6 AM $ 0.000505
+0.00%
$ -- $ 33
Jul 19, 5 AM $ 0.000705
+0.00%
$ 70,522 $ 1
Jul 18, 12 PM $ 0.000705
+0.00%
$ 70,522 $ 3
Jul 18, 12 AM $ 0.000702
+0.00%
$ 70,223 $ 5
Jul 17, 8 PM $ 0.000701
+0.37%
$ 70,104 $ 5
Jul 17, 7 PM $ 0.000697
+0.00%
$ 69,664 $ 5
Jul 17, 6 PM $ 0.000695
+0.07%
$ 69,531 $ 4
Jul 17, 5 PM $ 0.000686
+0.00%
$ 68,635 $ 4
Jul 17, 1 PM $ 0.000574
+32.35%
$ 57,410 $ 5
Jul 17, 8 AM $ 0.000698
-0.36%
$ 69,817 $ 3
Jul 17, 5 AM $ 0.000703
-0.49%
$ 70,293 $ 2
Jul 17, 2 AM $ 0.000708
+0.00%
$ 70,754 $ 1
Jul 16, 11 PM $ 0.000708
-0.26%
$ 70,842 $ 1
Jul 16, 8 PM $ 0.000712
+0.00%
$ 71,187 $ 0
Jul 16, 5 PM $ 0.000713
+0.00%
$ 71,254 $ 0
Jul 16, 11 AM $ 0.000713
+0.00%
$ 71,315 $ 1
Jul 16, 8 AM $ 0.000703
+0.00%
$ 70,261 $ 0
Jul 15, 8 AM $ 0.000711
+0.00%
$ 71,054 $ 5
Jul 14, 3 PM $ 0.000713
+0.00%
$ 71,324 $ 6
Jul 14, 2 PM $ 0.000708
+0.00%
$ 70,760 $ 5
Jul 14, 1 PM $ 0.000715
+0.00%
$ 71,506 $ 4
Jul 14, 12 PM $ 0.000708
+0.63%
$ 70,797 $ 2
Jul 14, 4 AM $ 0.000697
+0.00%
$ 69,736 $ 2
Download