BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00101
+6.61%
$ -- $ 32
May 18 $ 0.000965
-2.34%
$ -- $ 102
May 11 $ 0.00102
+4.62%
$ -- $ 11
May 4 $ 0.000973
-3.64%
$ -- $ 11
Apr 27 $ 0.00101
+0.72%
$ -- $ 14
Apr 20 $ 0.000998
+0.29%
$ -- $ 4
Apr 13 $ 0.000998
+11.80%
$ -- $ 265
Apr 6 $ 0.000909
+0.20%
$ -- $ 18
Mar 30 $ 0.000869
-2.63%
$ -- $ 65
Mar 23 $ 0.000929
+0.59%
$ -- $ 14
Mar 16 $ 0.000935
-4.74%
$ -- $ 19
Mar 9 $ 0.000975
+5.85%
$ 97,460 $ 65
Mar 2 $ 0.000917
+0.96%
$ -- $ 51
Feb 23 $ 0.000918
+2.70%
$ -- $ 89
Feb 16 $ 0.000908
-0.59%
$ -- $ 24
Feb 9 $ 0.000917
-1.11%
$ -- $ 87
Feb 2 $ 0.000942
-14.14%
$ -- $ 207
Jan 26 $ 0.00116
-8.71%
$ 108,526 $ 29
Jan 19 $ 0.00126
-4.53%
$ 124,229 $ 23
Jan 12 $ 0.00135
+2.61%
$ -- $ 29
Jan 5 $ 0.00129
-0.66%
$ -- $ 29
Dec 29 $ 0.00125
+0.49%
$ -- $ 4
Nov 24 $ 0.00127
+5.14%
$ -- $ 26
Nov 17 $ 0.00119
-9.67%
$ -- $ 273
Nov 10 $ 0.0013
-8.36%
$ -- $ 49
Nov 3 $ 0.00139
-7.98%
$ -- $ 145
Oct 27 $ 0.00153
-4.63%
$ -- $ 217
Oct 20 $ 0.00158
+0.38%
$ -- $ 440
Oct 13 $ 0.00155
-14.73%
$ 158,419 $ 755
Oct 6 $ 0.00158
-8.44%
$ 182,440 $ 311
Mar 31 $ 0.00281
+0.00%
$ -- $ 19
Mar 24 $ 0.00291
+0.00%
$ -- $ 11
Mar 17 $ 0.00289
+0.00%
$ -- $ 14
Mar 10 $ 0.00271
+0.00%
$ -- $ 12
Mar 3 $ 0.00295
+0.00%
$ -- $ 11
Feb 24 $ 0.00283
+0.00%
$ -- $ 15
Feb 17 $ 0.00517
+60.07%
$ -- $ 58
Feb 10 $ 0.00328
+2.53%
$ 323,092 $ 120
Feb 3 $ 0.00325
-57.14%
$ 314,536 $ 157
Jan 27 $ 0.00791
+240.35%
$ 791,015 $ 2,994
Jan 20 $ 0.00192
+276.52%
$ 235,417 $ 3,066
Jun 19 $ 0.026
-0.05%
$ -- $ 146
Jun 5 $ 0.026
-18.62%
$ -- $ 958
May 29 $ 0.032
-18.48%
$ -- $ 33,017
May 22 $ 0.0368
-8.98%
$ 3.92 million $ 16,335
May 15 $ 0.0396
-13.00%
$ 4.04 million $ 29,922
May 8 $ 0.0466
-5.43%
$ 4.55 million $ 21,995
May 1 $ 0.0587
-1.22%
$ -- $ 27,288
Apr 24 $ 0.0603
-1.79%
$ 5.94 million $ 75,352
Apr 17 $ 0.0741
+13.39%
$ 6.14 million $ 114,515
Download