ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0₆533
+3.96%
$ -- $ 32.52 million
Oct 8, 11 PM $ 0.0₆503
-6.81%
$ -- $ 29.55 million
Oct 8, 10 PM $ 0.0₆559
+15.46%
$ -- $ 31.61 million
Oct 8, 9 PM $ 0.0₆508
-14.69%
$ -- $ 30.9 million
Oct 8, 8 PM $ 0.0₆575
-4.07%
$ -- $ 33.02 million
Oct 8, 7 PM $ 0.0₆594
+2.99%
$ -- $ 34.5 million
Oct 8, 6 PM $ 0.0₆598
+1.79%
$ -- $ 33.82 million
Oct 8, 5 PM $ 0.0₆562
+6.77%
$ -- $ 32.29 million
Oct 8, 4 PM $ 0.0₆512
+11.47%
$ -- $ 30.63 million
Oct 8, 3 PM $ 0.0₆485
+6.61%
$ -- $ 29.99 million
Oct 8, 2 PM $ 0.0₆475
+0.47%
$ -- $ 29.24 million
Oct 8, 1 PM $ 0.0₆491
+8.08%
$ -- $ 28.86 million
Oct 8, 12 PM $ 0.0₆473
+2.42%
$ -- $ 30.17 million
Oct 8, 11 AM $ 0.0₆456
+21.68%
$ -- $ 26.55 million
Oct 8, 10 AM $ 0.0₆396
+3.17%
$ -- $ 24.25 million
Oct 8, 9 AM $ 0.0₆367
+59.77%
$ -- $ 20.79 million
Oct 8, 8 AM $ 0.0₆22
+2.84%
$ -- $ 12.47 million
Oct 8, 7 AM $ 0.0₆183
+9.92%
$ -- $ 9.2 million
Oct 8, 6 AM $ 0.0₆159
-3.51%
$ -- $ 9.66 million
Download