BIO AI Historical Data

BIOAI
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₁₃892
+0.00%
$ -- $ 0.01
Jan 14, 2025 $ 0.0₁₂23
+5.08%
$ -- $ 136
Jan 13, 2025 $ 0.0₁₂239
+9.07%
$ -- $ 520
Jan 12, 2025 $ 0.0₁₂22
+23.16%
$ -- $ 249
Jan 11, 2025 $ 0.0₁₂187
+15.57%
$ -- $ 156
Jan 10, 2025 $ 0.0₁₂151
-6.32%
$ -- $ 30
Jan 9, 2025 $ 0.0₁₂172
+12.20%
$ -- $ 1
Jan 8, 2025 $ 0.0₁₂158
-1.18%
$ -- $ 41
Jan 7, 2025 $ 0.0₁₂15
-14.72%
$ -- $ 63
Jan 6, 2025 $ 0.0₁₂173
+5.89%
$ -- $ 151
Jan 5, 2025 $ 0.0₁₂168
+3.68%
$ -- $ 1,069
Download