Scrutor Historical Data

SCTR
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000307
-1.39%
$ -- $ 678
May 24, 2026 $ 0.0000269
-15.67%
$ -- $ 868
May 23, 2026 $ 0.0000449
-17.37%
$ -- $ 2,279
May 22, 2026 $ 0.0000564
-0.79%
$ -- $ 14,444
May 21, 2026 $ 0.0000568
+19.49%
$ -- $ 34,453
Download