Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scrutor Historical Data

SCTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0000307
+0.00%
$-- $678
May 25, 4 PM $0.0000314
+0.00%
$-- $659
May 25, 3 PM $0.0000321
+0.00%
$-- $628
May 25, 12 PM $0.000032
+0.00%
$-- $479
May 25, 11 AM $0.0000348
+0.00%
$-- $336
May 25, 10 AM $0.000032
+1.54%
$-- $189
May 25, 9 AM $0.0000311
+0.00%
$-- $209
May 24, 1 PM $0.0000269
+0.00%
$-- $868
May 24, 2 AM $0.0000319
+0.00%
$-- $1,271
May 23, 4 PM $0.0000449
+1.97%
$-- $2,279
May 23, 3 PM $0.0000463
+0.00%
$-- $3,149
May 23, 1 PM $0.000046
+2.60%
$-- $3,632
May 23, 12 PM $0.0000445
+0.00%
$-- $4,093
May 23, 11 AM $0.0000443
+1.03%
$-- $4,932
May 23, 10 AM $0.0000438
+1.12%
$-- $6,049
May 23, 2 AM $0.0000489
-4.63%
$-- $12,571
May 23, 1 AM $0.0000543
+0.00%
$-- $14,269
May 22, 11 PM $0.0000564
-13.22%
$-- $14,444
May 22, 10 PM $0.0000643
+0.00%
$-- $26,216
May 22, 3 PM $0.000121
+22.07%
$-- $94,287
May 22, 2 PM $0.0000977
-3.58%
$-- $76,390
May 22, 1 PM $0.0000923
-1.23%
$-- $71,744
May 22, 12 PM $0.000101
+0.00%
$-- $72,370
May 22, 6 AM $0.0000755
+26.25%
$-- $48,252
May 22, 5 AM $0.0000662
+0.00%
$-- $34,874
May 22, 1 AM $0.0000564
+0.00%
$-- $35,516
May 22, 12 AM $0.0000603
+6.11%
$-- $33,286
May 21, 11 PM $0.0000568
+19.49%
$-- $34,453
Download