Scrutor Historical Data

SCTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000564
+0.00%
$ -- $ 14,444
Yesterday, at 11 PM $ 0.0000564
-13.22%
$ -- $ 14,444
Yesterday, at 10 PM $ 0.0000643
+0.00%
$ -- $ 26,216
Yesterday, at 3 PM $ 0.000121
+22.07%
$ -- $ 94,287
Yesterday, at 2 PM $ 0.0000977
-3.58%
$ -- $ 76,390
Yesterday, at 1 PM $ 0.0000923
-1.23%
$ -- $ 71,744
Yesterday, at 12 PM $ 0.000101
+0.00%
$ -- $ 72,370
Yesterday, at 6 AM $ 0.0000755
+26.25%
$ -- $ 48,252
Yesterday, at 5 AM $ 0.0000662
+0.00%
$ -- $ 34,874
Yesterday, at 1 AM $ 0.0000564
+0.00%
$ -- $ 35,516
Yesterday, at 12 AM $ 0.0000603
+6.11%
$ -- $ 33,286
May 21, 11 PM $ 0.0000568
+19.49%
$ -- $ 34,453
Download