Scrutor Historical Data

SCTR
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000307
+0.00%
$ -- $ 678
May 25, 4 PM $ 0.0000314
+0.00%
$ -- $ 659
May 25, 3 PM $ 0.0000321
+0.00%
$ -- $ 628
May 25, 12 PM $ 0.000032
+0.00%
$ -- $ 479
May 25, 11 AM $ 0.0000348
+0.00%
$ -- $ 336
May 25, 10 AM $ 0.000032
+1.54%
$ -- $ 189
May 25, 9 AM $ 0.0000311
+0.00%
$ -- $ 209
May 24, 1 PM $ 0.0000269
+0.00%
$ -- $ 868
May 24, 2 AM $ 0.0000319
+0.00%
$ -- $ 1,271
May 23, 4 PM $ 0.0000449
+1.97%
$ -- $ 2,279
May 23, 3 PM $ 0.0000463
+0.00%
$ -- $ 3,149
May 23, 1 PM $ 0.000046
+2.60%
$ -- $ 3,632
May 23, 12 PM $ 0.0000445
+0.00%
$ -- $ 4,093
May 23, 11 AM $ 0.0000443
+1.03%
$ -- $ 4,932
May 23, 10 AM $ 0.0000438
+1.12%
$ -- $ 6,049
May 23, 2 AM $ 0.0000489
-4.63%
$ -- $ 12,571
May 23, 1 AM $ 0.0000543
+0.00%
$ -- $ 14,269
May 22, 11 PM $ 0.0000564
-13.22%
$ -- $ 14,444
May 22, 10 PM $ 0.0000643
+0.00%
$ -- $ 26,216
May 22, 3 PM $ 0.000121
+22.07%
$ -- $ 94,287
May 22, 2 PM $ 0.0000977
-3.58%
$ -- $ 76,390
May 22, 1 PM $ 0.0000923
-1.23%
$ -- $ 71,744
May 22, 12 PM $ 0.000101
+0.00%
$ -- $ 72,370
May 22, 6 AM $ 0.0000755
+26.25%
$ -- $ 48,252
May 22, 5 AM $ 0.0000662
+0.00%
$ -- $ 34,874
May 22, 1 AM $ 0.0000564
+0.00%
$ -- $ 35,516
May 22, 12 AM $ 0.0000603
+6.11%
$ -- $ 33,286
May 21, 11 PM $ 0.0000568
+19.49%
$ -- $ 34,453
Download