Just Binance It Historical Data

JBI
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0487
+0.00%
$ 48.7 million $ 0
Nov 14, 9 AM $ 0.0489
+0.40%
$ 48.94 million $ 0
Nov 14, 8 AM $ 0.049
-0.49%
$ 49.02 million $ 0
Nov 14, 7 AM $ 0.0492
+1.39%
$ 49.23 million $ 0
Nov 14, 6 AM $ 0.049
+0.43%
$ 49.01 million $ 0
Nov 14, 5 AM $ 0.049
-0.09%
$ 49 million $ 0
Nov 14, 4 AM $ 0.0495
-0.49%
$ 49.46 million $ 0
Nov 14, 3 AM $ 0.0498
-0.31%
$ 49.8 million $ 0
Nov 14, 2 AM $ 0.0496
+0.24%
$ 49.57 million $ 0
Nov 14, 1 AM $ 0.0492
-0.74%
$ 49.2 million $ 0
Nov 14, 12 AM $ 0.0498
-0.41%
$ 49.78 million $ 0
Nov 13, 11 PM $ 0.0495
+0.11%
$ 49.46 million $ 0
Nov 13, 10 PM $ 0.0487
-0.05%
$ 48.72 million $ 0
Nov 13, 9 PM $ 0.0491
+0.84%
$ 49.08 million $ 0
Nov 13, 8 PM $ 0.0489
-1.32%
$ 48.86 million $ 0
Nov 13, 7 PM $ 0.05
+0.06%
$ 50 million $ 0
Nov 13, 6 PM $ 0.0506
-1.84%
$ 50.63 million $ 0
Nov 13, 5 PM $ 0.0518
-0.62%
$ 51.83 million $ 0
Nov 10, 8 AM $ 0.000878
-0.47%
$ 877,584 $ 543,476
Nov 10, 7 AM $ 0.000882
+0.28%
$ 881,857 $ 8.7 million
Nov 10, 6 AM $ 0.000881
-0.24%
$ 880,788 $ 31.26 million
Nov 10, 5 AM $ 0.000882
-0.42%
$ -- $ 69.13 million
Nov 10, 4 AM $ 0.000885
-0.06%
$ -- $ 84.62 million
Nov 10, 3 AM $ 0.000884
+0.00%
$ -- $ 42.78 million
Download