Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excoincial Historical Data

EXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2020 $18.2
+2.06%
$20,076 $6
Nov 12, 2020 $17.83
+0.10%
$19,671 $198
Aug 27, 2020 $14.8
-0.68%
$16,322 $6
Aug 26, 2020 $14.9
+0.44%
$16,435 $328
Aug 25, 2020 $14.84
-5.00%
$16,371 $2,266
Aug 24, 2020 $15.63
+3.08%
$17,236 $2,511
Aug 23, 2020 $15.17
-0.88%
$16,730 $1,524
Aug 22, 2020 $15.3
+2.54%
$16,877 $2,412
Aug 21, 2020 $14.93
-5.90%
$14,955 $3,023
Aug 20, 2020 $15.86
+2.14%
$15,896 $3,126
Aug 19, 2020 $15.53
-4.46%
$15,558 $2,415
Aug 18, 2020 $16.26
-2.82%
$16,288 $2,997
Aug 17, 2020 $16.74
+1.55%
$16,772 $5,866
Aug 16, 2020 $16.48
+0.93%
$16,513 $1,424
Aug 15, 2020 $16.33
-0.95%
$16,361 $8
Aug 14, 2020 $16.48
+2.64%
$16,509 $3,539
Aug 13, 2020 $16.07
+7.07%
$16,098 $4,386
Aug 12, 2020 $15.01
+0.96%
$15,038 $1,434
Aug 11, 2020 $14.87
-4.17%
$14,897 $3,841
Aug 10, 2020 $15.51
+1.79%
$15,539 $2,886
Aug 9, 2020 $15.22
-2.95%
$15,255 $804
Aug 8, 2020 $15.64
+3.47%
$15,669 $797
Aug 7, 2020 $15.11
-3.64%
$15,143 $2,789
Aug 6, 2020 $15.68
-0.62%
$15,716 $2,785
Aug 5, 2020 $15.79
+2.06%
$15,818 $3,817
Aug 4, 2020 $15.47
-1.03%
$15,496 $4,010
Aug 3, 2020 $15.64
+5.79%
$15,670 $3,282
Aug 2, 2020 $14.77
-3.04%
$14,801 $4,564
Aug 1, 2020 $15.23
+12.11%
$15,265 $5,039
Jul 31, 2020 $13.59
+4.55%
$13,614 $5,442
Jul 30, 2020 $13
+3.98%
$13,025 $3,192
Jul 29, 2020 $12.5
+2.62%
$12,524 $5,324
Jul 28, 2020 $12.18
-0.42%
$12,201 $1,881
Jul 27, 2020 $12.22
+3.80%
$12,244 $6,725
Jul 26, 2020 $11.77
+179.84%
$11,793 $52,482
Jul 25, 2020 $4.2
+462.22%
$4,212 $13,692
Jul 24, 2020 $0.747
-1.55%
$749 $1,703
Jul 23, 2020 $0.758
-1.92%
$760 $1,498
Jul 22, 2020 $0.773
+6.92%
$774 $1,105
Jul 21, 2020 $0.723
+3.35%
$724 $616
Jul 20, 2020 $0.699
-1.02%
$701 $2
Jul 19, 2020 $0.707
+1.21%
$708 $10
Jul 18, 2020 $0.698
+1.41%
$700 $6
Jul 17, 2020 $0.689
-0.38%
$690 $1
Jul 16, 2020 $0.691
-2.89%
$693 $692
Jul 15, 2020 $0.712
-0.41%
$714 $346
Jul 14, 2020 $0.715
+0.14%
$716 $336
Jul 13, 2020 $0.714
-1.63%
$716 $1,012
Jul 12, 2020 $0.726
+0.66%
$727 $347
Download