Excoincial Historical Data

EXL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 9 $ 18.2
+2.17%
$ 20,076 $ 204
Aug 24 $ 14.8
-2.39%
$ 16,322 $ 5,111
Aug 17 $ 15.17
-7.98%
$ 16,730 $ 21,363
Aug 10 $ 16.48
+8.17%
$ 16,513 $ 17,520
Aug 3 $ 15.22
+2.99%
$ 15,255 $ 18,284
Jul 27 $ 14.77
+25.47%
$ 14,801 $ 32,167
Jul 20 $ 11.77
+1,566.12%
$ 11,793 $ 71,099
Jul 13 $ 0.707
-2.70%
$ 708 $ 2,403
Jul 6 $ 0.726
+12.24%
$ 727 $ 2,394
Jun 29 $ 0.646
+0.62%
$ 648 $ 2,923
Download