Excoincial Historical Data

EXL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2020 $ 18.2
+2.06%
$ 20,076 $ 6
Nov 12, 2020 $ 17.83
+0.10%
$ 19,671 $ 198
Aug 27, 2020 $ 14.8
-0.68%
$ 16,322 $ 6
Aug 26, 2020 $ 14.9
+0.44%
$ 16,435 $ 328
Aug 25, 2020 $ 14.84
-5.00%
$ 16,371 $ 2,266
Aug 24, 2020 $ 15.63
+3.08%
$ 17,236 $ 2,511
Aug 23, 2020 $ 15.17
-0.88%
$ 16,730 $ 1,524
Aug 22, 2020 $ 15.3
+2.54%
$ 16,877 $ 2,412
Aug 21, 2020 $ 14.93
-5.90%
$ 14,955 $ 3,023
Aug 20, 2020 $ 15.86
+2.14%
$ 15,896 $ 3,126
Aug 19, 2020 $ 15.53
-4.46%
$ 15,558 $ 2,415
Aug 18, 2020 $ 16.26
-2.82%
$ 16,288 $ 2,997
Aug 17, 2020 $ 16.74
+1.55%
$ 16,772 $ 5,866
Aug 16, 2020 $ 16.48
+0.93%
$ 16,513 $ 1,424
Aug 15, 2020 $ 16.33
-0.95%
$ 16,361 $ 8
Aug 14, 2020 $ 16.48
+2.64%
$ 16,509 $ 3,539
Aug 13, 2020 $ 16.07
+7.07%
$ 16,098 $ 4,386
Aug 12, 2020 $ 15.01
+0.96%
$ 15,038 $ 1,434
Aug 11, 2020 $ 14.87
-4.17%
$ 14,897 $ 3,841
Aug 10, 2020 $ 15.51
+1.79%
$ 15,539 $ 2,886
Aug 9, 2020 $ 15.22
-2.95%
$ 15,255 $ 804
Aug 8, 2020 $ 15.64
+3.47%
$ 15,669 $ 797
Aug 7, 2020 $ 15.11
-3.64%
$ 15,143 $ 2,789
Aug 6, 2020 $ 15.68
-0.62%
$ 15,716 $ 2,785
Aug 5, 2020 $ 15.79
+2.06%
$ 15,818 $ 3,817
Aug 4, 2020 $ 15.47
-1.03%
$ 15,496 $ 4,010
Aug 3, 2020 $ 15.64
+5.79%
$ 15,670 $ 3,282
Aug 2, 2020 $ 14.77
-3.04%
$ 14,801 $ 4,564
Aug 1, 2020 $ 15.23
+12.11%
$ 15,265 $ 5,039
Jul 31, 2020 $ 13.59
+4.55%
$ 13,614 $ 5,442
Jul 30, 2020 $ 13
+3.98%
$ 13,025 $ 3,192
Jul 29, 2020 $ 12.5
+2.62%
$ 12,524 $ 5,324
Jul 28, 2020 $ 12.18
-0.42%
$ 12,201 $ 1,881
Jul 27, 2020 $ 12.22
+3.80%
$ 12,244 $ 6,725
Jul 26, 2020 $ 11.77
+179.84%
$ 11,793 $ 52,482
Jul 25, 2020 $ 4.2
+462.22%
$ 4,212 $ 13,692
Jul 24, 2020 $ 0.747
-1.55%
$ 749 $ 1,703
Jul 23, 2020 $ 0.758
-1.92%
$ 760 $ 1,498
Jul 22, 2020 $ 0.773
+6.92%
$ 774 $ 1,105
Jul 21, 2020 $ 0.723
+3.35%
$ 724 $ 616
Jul 20, 2020 $ 0.699
-1.02%
$ 701 $ 2
Jul 19, 2020 $ 0.707
+1.21%
$ 708 $ 10
Jul 18, 2020 $ 0.698
+1.41%
$ 700 $ 6
Jul 17, 2020 $ 0.689
-0.38%
$ 690 $ 1
Jul 16, 2020 $ 0.691
-2.89%
$ 693 $ 692
Jul 15, 2020 $ 0.712
-0.41%
$ 714 $ 346
Jul 14, 2020 $ 0.715
+0.14%
$ 716 $ 336
Jul 13, 2020 $ 0.714
-1.63%
$ 716 $ 1,012
Jul 12, 2020 $ 0.726
+0.66%
$ 727 $ 347
Download