Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today $0.213
+3.30%
$2.55 million $736,448
Yesterday $0.221
+3.70%
$2.73 million $481,135
Aug 29, 2026 $0.213
-4.31%
$2.64 million $212,401
Aug 28, 2026 $0.222
-8.17%
$2.63 million $489,663
Aug 27, 2026 $0.242
+10.30%
$3.01 million $506,672
Aug 26, 2026 $0.22
-23.40%
$2.73 million $750,525
Aug 25, 2026 $0.287
+48.59%
$3.55 million $3.45 million
Aug 24, 2026 $0.193
+6.13%
$2.39 million $690,459
Aug 23, 2026 $0.182
+0.11%
$2.26 million $370,676
Aug 22, 2026 $0.182
+2.99%
$2.25 million $198,963
Aug 21, 2026 $0.176
+3.48%
$2.19 million $413,863
Aug 20, 2026 $0.17
-3.20%
$2.11 million $484,775
Aug 19, 2026 $0.176
-0.27%
$2.22 million $604,704
Aug 18, 2026 $0.176
+7.31%
$2.19 million $553,417
Aug 17, 2026 $0.164
-6.63%
$2.05 million $911,545
Aug 16, 2026 $0.176
+3.95%
$2.19 million $390,273
Aug 15, 2026 $0.169
-3.61%
$2.11 million $253,878
Aug 14, 2026 $0.176
+1.75%
$2.19 million $475,273
Aug 13, 2026 $0.173
-0.92%
$2.14 million $298,985
Aug 12, 2026 $0.175
-7.56%
$2.16 million $339,171
Aug 11, 2026 $0.19
+2.68%
$2.35 million $39,870
Aug 10, 2026 $0.185
-7.42%
$2.3 million $899,024
Aug 9, 2026 $0.199
+0.34%
$2.47 million $642,606
Aug 8, 2026 $0.199
+0.92%
$2.46 million $423,680
Aug 7, 2026 $0.197
+0.21%
$2.55 million $661,566
Aug 6, 2026 $0.197
-5.28%
$2.44 million $608,258
Aug 5, 2026 $0.208
-1.37%
$2.57 million $742,624
Aug 4, 2026 $0.21
-8.71%
$2.61 million $792,308
Aug 3, 2026 $0.231
-2.80%
$2.85 million $1.98 million
Aug 2, 2026 $0.237
+23.75%
$2.96 million $1.6 million
Aug 1, 2026 $0.192
-16.29%
$2.38 million $918,179
Jul 31, 2026 $0.229
-24.40%
$2.84 million $2.76 million
Jul 30, 2026 $0.303
+84.06%
$3.71 million $2.41 million
Jul 29, 2026 $0.165
+3.92%
$2.04 million $697,780
Jul 28, 2026 $0.158
+1.40%
$1.96 million $831,844
Jul 27, 2026 $0.156
-2.68%
$1.94 million $1.34 million
Jul 26, 2026 $0.161
-1.06%
$1.99 million $985,821
Jul 25, 2026 $0.162
+0.19%
$2.01 million $76,459
Jul 24, 2026 $0.163
-3.08%
$2.01 million $893,174
Jul 23, 2026 $0.168
+0.35%
$2.08 million $680,280
Jul 22, 2026 $0.167
+5.10%
$2.07 million $771,673
Jul 21, 2026 $0.159
-0.15%
$1.98 million $2.03 million
Jul 20, 2026 $0.159
-2.81%
$1.98 million $1.41 million
Jul 19, 2026 $0.164
+4.59%
$2.03 million $1.03 million
Jul 18, 2026 $0.157
-6.18%
$1.94 million $618,217
Jul 17, 2026 $0.167
+2.32%
$2.06 million $1.25 million
Jul 16, 2026 $0.163
-2.78%
$2.02 million $760,699
Jul 15, 2026 $0.168
-0.93%
$2.08 million $825,874
Jul 14, 2026 $0.169
+2.05%
$2.1 million $791,050
Jul 13, 2026 $0.166
+0.85%
$2.06 million $1.05 million
Download