Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.289
+0.00%
$3.59 million $248,739
Yesterday $0.29
+1.27%
$3.58 million $242,511
Sep 21, 2026 $0.286
-4.76%
$3.56 million $414,327
Sep 20, 2026 $0.301
+7.73%
$3.71 million $624,408
Sep 19, 2026 $0.279
-3.49%
$3.46 million $320,328
Sep 18, 2026 $0.289
+6.54%
$3.58 million $513,625
Sep 17, 2026 $0.271
-1.12%
$3.35 million $339,366
Sep 16, 2026 $0.274
-1.76%
$3.4 million $851,416
Sep 15, 2026 $0.279
-13.60%
$3.45 million $2.07 million
Sep 14, 2026 $0.324
-22.85%
$3.97 million $3.5 million
Sep 13, 2026 $0.42
+61.57%
$5.23 million $5.04 million
Sep 12, 2026 $0.26
+17.14%
$3.19 million $368,284
Sep 11, 2026 $0.222
-1.85%
$2.75 million $331,802
Sep 10, 2026 $0.226
-5.26%
$2.8 million $178,843
Sep 9, 2026 $0.239
-2.45%
$2.96 million $86,228
Sep 8, 2026 $0.245
+0.77%
$3.03 million $97,961
Sep 7, 2026 $0.243
+0.63%
$3.02 million $458,790
Sep 6, 2026 $0.241
+2.77%
$2.98 million $26,789
Sep 5, 2026 $0.235
-0.36%
$2.91 million $69,666
Sep 4, 2026 $0.235
-3.15%
$2.92 million $371,486
Sep 3, 2026 $0.243
+27.42%
$3.01 million $1.22 million
Sep 2, 2026 $0.191
-2.69%
$2.37 million $188,847
Sep 1, 2026 $0.196
-1.83%
$2.43 million $1.24 million
Aug 31, 2026 $0.2
-9.47%
$2.48 million $668,199
Aug 30, 2026 $0.221
+3.70%
$2.73 million $481,135
Aug 29, 2026 $0.213
-4.31%
$2.64 million $212,401
Aug 28, 2026 $0.222
-8.17%
$2.63 million $489,663
Aug 27, 2026 $0.242
+10.30%
$3.01 million $506,672
Aug 26, 2026 $0.22
-23.40%
$2.73 million $750,525
Aug 25, 2026 $0.287
+48.59%
$3.55 million $3.45 million
Aug 24, 2026 $0.193
+6.13%
$2.39 million $690,459
Aug 23, 2026 $0.182
+0.11%
$2.26 million $370,676
Aug 22, 2026 $0.182
+2.99%
$2.25 million $198,963
Aug 21, 2026 $0.176
+3.48%
$2.19 million $413,863
Aug 20, 2026 $0.17
-3.20%
$2.11 million $484,775
Aug 19, 2026 $0.176
-0.27%
$2.22 million $604,704
Aug 18, 2026 $0.176
+7.31%
$2.19 million $553,417
Aug 17, 2026 $0.164
-6.63%
$2.05 million $911,545
Aug 16, 2026 $0.176
+3.95%
$2.19 million $390,273
Aug 15, 2026 $0.169
-3.61%
$2.11 million $253,878
Aug 14, 2026 $0.176
+1.75%
$2.19 million $475,273
Aug 13, 2026 $0.173
-0.92%
$2.14 million $298,985
Aug 12, 2026 $0.175
-7.56%
$2.16 million $339,171
Aug 11, 2026 $0.19
+2.68%
$2.35 million $39,870
Aug 10, 2026 $0.185
-7.42%
$2.3 million $899,024
Aug 9, 2026 $0.199
+0.34%
$2.47 million $642,606
Aug 8, 2026 $0.199
+0.92%
$2.46 million $423,680
Aug 7, 2026 $0.197
+0.21%
$2.55 million $661,566
Aug 6, 2026 $0.197
-5.28%
$2.44 million $608,258
Aug 5, 2026 $0.208
-1.37%
$2.57 million $742,624
Download