Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0867
+0.00%
$1.07 million $126,273
Yesterday $0.0857
-19.06%
$1.06 million $123,091
Nov 1, 2026 $0.106
-9.66%
$1.31 million $38,042
Oct 31, 2026 $0.117
+0.47%
$1.45 million $132,778
Oct 30, 2026 $0.117
-26.68%
$1.45 million $186,149
Oct 29, 2026 $0.159
-8.96%
$1.99 million $65,558
Oct 28, 2026 $0.175
-1.96%
$2.17 million $27,607
Oct 27, 2026 $0.178
-3.69%
$2.21 million $76,173
Oct 26, 2026 $0.185
-2.45%
$2.29 million $26,585
Oct 25, 2026 $0.19
-0.55%
$2.35 million $22,025
Oct 24, 2026 $0.191
-2.04%
$2.37 million $45,498
Oct 23, 2026 $0.195
-0.06%
$2.42 million $114,432
Oct 22, 2026 $0.195
-20.54%
$2.42 million $187,798
Oct 21, 2026 $0.245
+0.03%
$3.04 million $197,306
Oct 20, 2026 $0.245
-2.08%
$3.04 million $61,192
Oct 19, 2026 $0.25
+6.02%
$3.1 million $83,702
Oct 18, 2026 $0.236
+0.46%
$2.93 million $270,811
Oct 17, 2026 $0.235
-1.99%
$2.91 million $56,977
Oct 16, 2026 $0.24
+0.38%
$2.98 million $269,217
Oct 15, 2026 $0.239
-1.57%
$2.96 million $110,307
Oct 14, 2026 $0.243
-1.23%
$3 million $123,693
Oct 13, 2026 $0.246
-3.71%
$3.05 million $143,109
Oct 12, 2026 $0.255
-2.28%
$3.16 million $288,057
Oct 11, 2026 $0.261
-4.72%
$3.25 million $77,289
Oct 10, 2026 $0.274
-1.05%
$3.4 million $85,121
Oct 9, 2026 $0.277
+7.55%
$3.43 million $347,811
Oct 8, 2026 $0.257
-4.84%
$3.19 million $102,001
Oct 7, 2026 $0.27
-4.15%
$3.35 million $452,777
Oct 6, 2026 $0.282
+0.84%
$3.46 million $222,934
Oct 5, 2026 $0.28
-5.88%
$3.47 million $387,026
Oct 4, 2026 $0.297
+3.97%
$3.7 million $351,359
Oct 3, 2026 $0.286
+1.37%
$3.52 million $138,071
Oct 2, 2026 $0.282
-1.25%
$3.5 million $376,257
Oct 1, 2026 $0.286
-1.30%
$3.54 million $68,844
Sep 30, 2026 $0.289
+2.40%
$3.59 million $79,052
Sep 29, 2026 $0.283
-1.51%
$3.5 million $171,323
Sep 28, 2026 $0.287
-4.65%
$3.56 million $252,562
Sep 27, 2026 $0.301
+0.46%
$3.73 million $122,604
Sep 26, 2026 $0.3
-1.74%
$3.71 million $232,245
Sep 25, 2026 $0.305
+3.40%
$3.78 million $258,995
Sep 24, 2026 $0.295
+3.92%
$3.66 million $711,917
Sep 23, 2026 $0.284
-2.03%
$3.52 million $184,560
Sep 22, 2026 $0.29
+1.27%
$3.58 million $242,511
Sep 21, 2026 $0.286
-4.76%
$3.56 million $414,327
Sep 20, 2026 $0.301
+7.73%
$3.71 million $624,408
Sep 19, 2026 $0.279
-3.49%
$3.46 million $320,328
Sep 18, 2026 $0.289
+6.54%
$3.58 million $513,625
Sep 17, 2026 $0.271
-1.12%
$3.35 million $339,366
Sep 16, 2026 $0.274
-1.76%
$3.4 million $851,416
Sep 15, 2026 $0.279
-13.60%
$3.45 million $2.07 million
Download