Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.248
-0.02%
$3.08 million $295,980
Yesterday $0.255
-2.28%
$3.16 million $288,057
Oct 11, 2026 $0.261
-4.72%
$3.25 million $77,289
Oct 10, 2026 $0.274
-1.05%
$3.4 million $85,121
Oct 9, 2026 $0.277
+7.55%
$3.43 million $347,811
Oct 8, 2026 $0.257
-4.84%
$3.19 million $102,001
Oct 7, 2026 $0.27
-4.15%
$3.35 million $452,777
Oct 6, 2026 $0.282
+0.84%
$3.46 million $222,934
Oct 5, 2026 $0.28
-5.88%
$3.47 million $387,026
Oct 4, 2026 $0.297
+3.97%
$3.7 million $351,359
Oct 3, 2026 $0.286
+1.37%
$3.52 million $138,071
Oct 2, 2026 $0.282
-1.25%
$3.5 million $376,257
Oct 1, 2026 $0.286
-1.30%
$3.54 million $68,844
Sep 30, 2026 $0.289
+2.40%
$3.59 million $79,052
Sep 29, 2026 $0.283
-1.51%
$3.5 million $171,323
Sep 28, 2026 $0.287
-4.65%
$3.56 million $252,562
Sep 27, 2026 $0.301
+0.46%
$3.73 million $122,604
Sep 26, 2026 $0.3
-1.74%
$3.71 million $232,245
Sep 25, 2026 $0.305
+3.40%
$3.78 million $258,995
Sep 24, 2026 $0.295
+3.92%
$3.66 million $711,917
Sep 23, 2026 $0.284
-2.03%
$3.52 million $184,560
Sep 22, 2026 $0.29
+1.27%
$3.58 million $242,511
Sep 21, 2026 $0.286
-4.76%
$3.56 million $414,327
Sep 20, 2026 $0.301
+7.73%
$3.71 million $624,408
Sep 19, 2026 $0.279
-3.49%
$3.46 million $320,328
Sep 18, 2026 $0.289
+6.54%
$3.58 million $513,625
Sep 17, 2026 $0.271
-1.12%
$3.35 million $339,366
Sep 16, 2026 $0.274
-1.76%
$3.4 million $851,416
Sep 15, 2026 $0.279
-13.60%
$3.45 million $2.07 million
Sep 14, 2026 $0.324
-22.85%
$3.97 million $3.5 million
Sep 13, 2026 $0.42
+61.57%
$5.23 million $5.04 million
Sep 12, 2026 $0.26
+17.14%
$3.19 million $368,284
Sep 11, 2026 $0.222
-1.85%
$2.75 million $331,802
Sep 10, 2026 $0.226
-5.26%
$2.8 million $178,843
Sep 9, 2026 $0.239
-2.45%
$2.96 million $86,228
Sep 8, 2026 $0.245
+0.77%
$3.03 million $97,961
Sep 7, 2026 $0.243
+0.63%
$3.02 million $458,790
Sep 6, 2026 $0.241
+2.77%
$2.98 million $26,789
Sep 5, 2026 $0.235
-0.36%
$2.91 million $69,666
Sep 4, 2026 $0.235
-3.15%
$2.92 million $371,486
Sep 3, 2026 $0.243
+27.42%
$3.01 million $1.22 million
Sep 2, 2026 $0.191
-2.69%
$2.37 million $188,847
Sep 1, 2026 $0.196
-1.83%
$2.43 million $1.24 million
Aug 31, 2026 $0.2
-9.47%
$2.48 million $668,199
Aug 30, 2026 $0.221
+3.70%
$2.73 million $481,135
Aug 29, 2026 $0.213
-4.31%
$2.64 million $212,401
Aug 28, 2026 $0.222
-8.17%
$2.63 million $489,663
Aug 27, 2026 $0.242
+10.30%
$3.01 million $506,672
Aug 26, 2026 $0.22
-23.40%
$2.73 million $750,525
Aug 25, 2026 $0.287
+48.59%
$3.55 million $3.45 million
Download