Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
-0.06%
$ 2.02 million $ 836,091
Yesterday $ 0.162
+0.19%
$ 2.01 million $ 76,459
Jul 24, 2026 $ 0.163
-3.08%
$ 2.01 million $ 893,174
Jul 23, 2026 $ 0.168
+0.35%
$ 2.08 million $ 680,280
Jul 22, 2026 $ 0.167
+5.10%
$ 2.07 million $ 771,673
Jul 21, 2026 $ 0.159
-0.15%
$ 1.98 million $ 2.03 million
Jul 20, 2026 $ 0.159
-2.81%
$ 1.98 million $ 1.41 million
Jul 19, 2026 $ 0.164
+4.59%
$ 2.03 million $ 1.03 million
Jul 18, 2026 $ 0.157
-6.18%
$ 1.94 million $ 618,217
Jul 17, 2026 $ 0.167
+2.32%
$ 2.06 million $ 1.25 million
Jul 16, 2026 $ 0.163
-2.78%
$ 2.02 million $ 760,699
Jul 15, 2026 $ 0.168
-0.93%
$ 2.08 million $ 825,874
Jul 14, 2026 $ 0.169
+2.05%
$ 2.1 million $ 791,050
Jul 13, 2026 $ 0.166
+0.85%
$ 2.06 million $ 1.05 million
Jul 12, 2026 $ 0.165
-1.82%
$ 2.04 million $ 1.13 million
Jul 11, 2026 $ 0.168
+4.78%
$ 2.08 million $ 610,239
Jul 10, 2026 $ 0.16
+0.55%
$ 1.98 million $ 854,901
Jul 9, 2026 $ 0.159
-4.66%
$ 1.97 million $ 726,514
Jul 8, 2026 $ 0.167
-3.93%
$ 2.07 million $ 957,298
Jul 7, 2026 $ 0.174
+1.27%
$ 2.15 million $ 1.04 million
Jul 6, 2026 $ 0.172
-0.73%
$ 2.14 million $ 1.66 million
Jul 5, 2026 $ 0.173
-0.26%
$ 2.14 million $ 997,616
Jul 4, 2026 $ 0.173
-3.99%
$ 2.15 million $ 745,926
Jul 3, 2026 $ 0.181
+0.50%
$ 2.18 million $ 666,559
Jul 2, 2026 $ 0.18
+2.60%
$ 2.23 million $ 806,740
Jul 1, 2026 $ 0.175
+0.04%
$ 2.17 million $ 955,197
Jun 30, 2026 $ 0.175
-7.60%
$ 2.17 million $ 865,994
Jun 29, 2026 $ 0.19
-4.96%
$ 2.35 million $ 505,043
Jun 28, 2026 $ 0.199
+16.69%
$ 2.47 million $ 438,153
Jun 27, 2026 $ 0.171
+0.64%
$ 2.12 million $ 894,342
Jun 26, 2026 $ 0.17
+1.46%
$ 2.11 million $ 794,083
Jun 25, 2026 $ 0.167
-2.31%
$ 2.08 million $ 1.44 million
Jun 24, 2026 $ 0.171
+1.68%
$ 2.12 million $ 187,106
Jun 23, 2026 $ 0.169
-0.51%
$ 2.09 million $ 1.05 million
Jun 22, 2026 $ 0.169
-5.11%
$ 2.1 million $ 1.54 million
Jun 21, 2026 $ 0.179
-0.19%
$ 2.21 million $ 864,032
Jun 20, 2026 $ 0.179
-2.26%
$ 2.22 million $ 937,802
Jun 19, 2026 $ 0.183
-10.80%
$ 2.27 million $ 1.97 million
Jun 18, 2026 $ 0.205
+16.66%
$ 2.54 million $ 2.34 million
Jun 17, 2026 $ 0.176
+0.15%
$ 2.18 million $ 1.08 million
Jun 16, 2026 $ 0.176
-3.02%
$ 2.18 million $ 742,826
Jun 15, 2026 $ 0.181
+1.49%
$ 2.24 million $ 1.46 million
Jun 14, 2026 $ 0.178
-2.35%
$ 2.23 million $ 1.09 million
Jun 13, 2026 $ 0.183
+0.59%
$ 2.26 million $ 646,584
Jun 12, 2026 $ 0.182
+0.58%
$ 2.25 million $ 860,981
Jun 11, 2026 $ 0.181
-0.57%
$ 2.24 million $ 981,048
Jun 10, 2026 $ 0.182
-8.10%
$ 2.25 million $ 872,128
Jun 9, 2026 $ 0.197
+10.87%
$ 2.45 million $ 3.18 million
Jun 8, 2026 $ 0.178
+1.15%
$ 2.21 million $ 913,277
Jun 7, 2026 $ 0.176
+0.29%
$ 2.18 million $ 1.2 million
Download