Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
-0.05%
$ 2.1 million $ 1.9 million
Yesterday $ 0.173
-0.26%
$ 2.14 million $ 997,616
Jul 4, 2026 $ 0.173
-3.99%
$ 2.15 million $ 745,926
Jul 3, 2026 $ 0.181
+0.50%
$ 2.18 million $ 666,559
Jul 2, 2026 $ 0.18
+2.60%
$ 2.23 million $ 806,740
Jul 1, 2026 $ 0.175
+0.04%
$ 2.17 million $ 955,197
Jun 30, 2026 $ 0.175
-7.60%
$ 2.17 million $ 865,994
Jun 29, 2026 $ 0.19
-4.96%
$ 2.35 million $ 505,043
Jun 28, 2026 $ 0.199
+16.69%
$ 2.47 million $ 438,153
Jun 27, 2026 $ 0.171
+0.64%
$ 2.12 million $ 894,342
Jun 26, 2026 $ 0.17
+1.46%
$ 2.11 million $ 794,083
Jun 25, 2026 $ 0.167
-2.31%
$ 2.08 million $ 1.44 million
Jun 24, 2026 $ 0.171
+1.68%
$ 2.12 million $ 187,106
Jun 23, 2026 $ 0.169
-0.51%
$ 2.09 million $ 1.05 million
Jun 22, 2026 $ 0.169
-5.11%
$ 2.1 million $ 1.54 million
Jun 21, 2026 $ 0.179
-0.19%
$ 2.21 million $ 864,032
Jun 20, 2026 $ 0.179
-2.26%
$ 2.22 million $ 937,802
Jun 19, 2026 $ 0.183
-10.80%
$ 2.27 million $ 1.97 million
Jun 18, 2026 $ 0.205
+16.66%
$ 2.54 million $ 2.34 million
Jun 17, 2026 $ 0.176
+0.15%
$ 2.18 million $ 1.08 million
Jun 16, 2026 $ 0.176
-3.02%
$ 2.18 million $ 742,826
Jun 15, 2026 $ 0.181
+1.49%
$ 2.24 million $ 1.46 million
Jun 14, 2026 $ 0.178
-2.35%
$ 2.23 million $ 1.09 million
Jun 13, 2026 $ 0.183
+0.59%
$ 2.26 million $ 646,584
Jun 12, 2026 $ 0.182
+0.58%
$ 2.25 million $ 860,981
Jun 11, 2026 $ 0.181
-0.57%
$ 2.24 million $ 981,048
Jun 10, 2026 $ 0.182
-8.10%
$ 2.25 million $ 872,128
Jun 9, 2026 $ 0.197
+10.87%
$ 2.45 million $ 3.18 million
Jun 8, 2026 $ 0.178
+1.15%
$ 2.21 million $ 913,277
Jun 7, 2026 $ 0.176
+0.29%
$ 2.18 million $ 1.2 million
Jun 6, 2026 $ 0.175
+12.51%
$ 2.17 million $ 1.71 million
Jun 5, 2026 $ 0.156
-10.04%
$ 1.93 million $ 1.05 million
Jun 4, 2026 $ 0.173
-3.65%
$ 2.15 million $ 1.35 million
Jun 3, 2026 $ 0.18
+2.55%
$ 2.23 million $ 933,830
Jun 2, 2026 $ 0.175
-4.29%
$ 2.17 million $ 926,005
Jun 1, 2026 $ 0.183
-2.88%
$ 2.27 million $ 1.55 million
May 31, 2026 $ 0.189
-1.82%
$ 2.34 million $ 775,697
May 30, 2026 $ 0.192
-0.71%
$ 2.42 million $ 608,466
May 29, 2026 $ 0.194
-5.00%
$ 2.4 million $ 823,221
May 28, 2026 $ 0.204
-7.59%
$ 2.52 million $ 1.17 million
May 27, 2026 $ 0.22
-2.41%
$ 2.73 million $ 851,646
May 26, 2026 $ 0.226
-2.97%
$ 2.78 million $ 1.33 million
May 25, 2026 $ 0.233
-0.01%
$ 2.91 million $ 734,772
May 24, 2026 $ 0.233
-0.99%
$ 2.89 million $ 814,448
May 23, 2026 $ 0.235
-0.18%
$ 2.92 million $ 1.19 million
May 22, 2026 $ 0.236
-1.46%
$ 2.91 million $ 780,119
May 21, 2026 $ 0.239
+2.86%
$ 2.96 million $ 750,018
May 20, 2026 $ 0.232
+0.50%
$ 2.88 million $ 838,252
May 19, 2026 $ 0.231
-4.93%
$ 2.87 million $ 561,356
May 18, 2026 $ 0.243
+2.36%
$ 3.02 million $ 1.68 million
Download