Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
+0.00%
$ 2.86 million $ 760,864
Yesterday $ 0.233
-0.99%
$ 2.89 million $ 814,448
May 23, 2026 $ 0.235
-0.18%
$ 2.92 million $ 1.19 million
May 22, 2026 $ 0.236
-1.46%
$ 2.91 million $ 780,119
May 21, 2026 $ 0.239
+2.86%
$ 2.96 million $ 750,018
May 20, 2026 $ 0.232
+0.50%
$ 2.88 million $ 838,252
May 19, 2026 $ 0.231
-4.93%
$ 2.87 million $ 561,356
May 18, 2026 $ 0.243
+2.36%
$ 3.02 million $ 1.68 million
May 17, 2026 $ 0.238
-0.99%
$ 2.95 million $ 696,400
May 16, 2026 $ 0.24
-1.65%
$ 2.97 million $ 554,031
May 15, 2026 $ 0.244
+2.13%
$ 3.02 million $ 765,534
May 14, 2026 $ 0.239
+1.66%
$ 2.96 million $ 1.02 million
May 13, 2026 $ 0.235
-5.40%
$ 2.91 million $ 916,839
May 12, 2026 $ 0.248
-2.03%
$ 3.08 million $ 821,728
May 11, 2026 $ 0.253
+1.75%
$ 3.14 million $ 1.4 million
May 10, 2026 $ 0.249
+1.91%
$ 3.09 million $ 1.03 million
May 9, 2026 $ 0.229
-7.31%
$ 2.84 million $ 570,393
May 8, 2026 $ 0.247
+2.18%
$ 3.07 million $ 2.17 million
May 7, 2026 $ 0.242
-1.50%
$ 3 million $ 2.26 million
May 6, 2026 $ 0.246
+3.11%
$ 3.05 million $ 783,364
May 5, 2026 $ 0.238
-0.99%
$ 2.96 million $ 666,109
May 4, 2026 $ 0.241
+0.13%
$ 2.99 million $ 1.89 million
May 3, 2026 $ 0.241
-1.37%
$ 2.98 million $ 846,075
May 2, 2026 $ 0.244
+0.79%
$ 3.02 million $ 464,644
May 1, 2026 $ 0.242
+1.32%
$ 3 million $ 868,749
Apr 30, 2026 $ 0.239
-2.74%
$ 3.02 million $ 666,130
Apr 29, 2026 $ 0.246
-9.52%
$ 3.04 million $ 361,550
Apr 28, 2026 $ 0.271
-0.04%
$ 3.36 million $ 441,025
Apr 27, 2026 $ 0.267
+10.54%
$ 3.31 million $ 276,189
Apr 26, 2026 $ 0.241
-6.82%
$ 2.99 million $ 1.11 million
Apr 25, 2026 $ 0.259
-2.49%
$ 3.21 million $ 1.9 million
Apr 24, 2026 $ 0.265
+4.11%
$ 3.24 million $ 2.87 million
Apr 23, 2026 $ 0.255
+2.06%
$ 3.16 million $ 470,936
Apr 22, 2026 $ 0.25
+1.77%
$ 3.1 million $ 929,473
Apr 21, 2026 $ 0.245
-0.24%
$ 3.03 million $ 1.42 million
Apr 20, 2026 $ 0.246
-0.71%
$ 3.05 million $ 303,638
Apr 19, 2026 $ 0.248
-8.19%
$ 3.07 million $ 337,446
Apr 18, 2026 $ 0.27
+0.03%
$ 3.34 million $ 352,286
Apr 17, 2026 $ 0.27
+0.18%
$ 3.35 million $ 352,220
Apr 16, 2026 $ 0.269
-1.18%
$ 3.34 million $ 287,219
Apr 15, 2026 $ 0.273
+2.01%
$ 3.38 million $ 347,625
Apr 14, 2026 $ 0.267
-1.49%
$ 3.31 million $ 317,409
Apr 13, 2026 $ 0.271
+1.73%
$ 3.36 million $ 395,987
Apr 12, 2026 $ 0.267
-2.29%
$ 3.3 million $ 803,318
Apr 11, 2026 $ 0.273
-0.05%
$ 3.38 million $ 290,168
Apr 10, 2026 $ 0.273
+1.33%
$ 3.38 million $ 421,490
Apr 9, 2026 $ 0.269
+0.77%
$ 3.34 million $ 1.01 million
Apr 8, 2026 $ 0.267
-0.75%
$ 3.31 million $ 360,722
Apr 7, 2026 $ 0.269
+4.13%
$ 3.34 million $ 483,916
Apr 6, 2026 $ 0.259
-6.35%
$ 3.21 million $ 959,811
Download