Coinranking
Ampleforth Governance Token Historical Data
FORTH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.292 | -0.25% | ||
| Yesterday | $0.29 | +1.27% | ||
| Sep 21, 2026 | $0.286 | -4.76% | ||
| Sep 20, 2026 | $0.301 | +7.73% | ||
| Sep 19, 2026 | $0.279 | -3.49% | ||
| Sep 18, 2026 | $0.289 | +6.54% | ||
| Sep 17, 2026 | $0.271 | -1.12% | ||
| Sep 16, 2026 | $0.274 | -1.76% | ||
| Sep 15, 2026 | $0.279 | -13.60% | ||
| Sep 14, 2026 | $0.324 | -22.85% | ||
| Sep 13, 2026 | $0.42 | +61.57% | ||
| Sep 12, 2026 | $0.26 | +17.14% | ||
| Sep 11, 2026 | $0.222 | -1.85% | ||
| Sep 10, 2026 | $0.226 | -5.26% | ||
| Sep 9, 2026 | $0.239 | -2.45% | ||
| Sep 8, 2026 | $0.245 | +0.77% | ||
| Sep 7, 2026 | $0.243 | +0.63% | ||
| Sep 6, 2026 | $0.241 | +2.77% | ||
| Sep 5, 2026 | $0.235 | -0.36% | ||
| Sep 4, 2026 | $0.235 | -3.15% | ||
| Sep 3, 2026 | $0.243 | +27.42% | ||
| Sep 2, 2026 | $0.191 | -2.69% | ||
| Sep 1, 2026 | $0.196 | -1.83% | ||
| Aug 31, 2026 | $0.2 | -9.47% | ||
| Aug 30, 2026 | $0.221 | +3.70% | ||
| Aug 29, 2026 | $0.213 | -4.31% | ||
| Aug 28, 2026 | $0.222 | -8.17% | ||
| Aug 27, 2026 | $0.242 | +10.30% | ||
| Aug 26, 2026 | $0.22 | -23.40% | ||
| Aug 25, 2026 | $0.287 | +48.59% | ||
| Aug 24, 2026 | $0.193 | +6.13% | ||
| Aug 23, 2026 | $0.182 | +0.11% | ||
| Aug 22, 2026 | $0.182 | +2.99% | ||
| Aug 21, 2026 | $0.176 | +3.48% | ||
| Aug 20, 2026 | $0.17 | -3.20% | ||
| Aug 19, 2026 | $0.176 | -0.27% | ||
| Aug 18, 2026 | $0.176 | +7.31% | ||
| Aug 17, 2026 | $0.164 | -6.63% | ||
| Aug 16, 2026 | $0.176 | +3.95% | ||
| Aug 15, 2026 | $0.169 | -3.61% | ||
| Aug 14, 2026 | $0.176 | +1.75% | ||
| Aug 13, 2026 | $0.173 | -0.92% | ||
| Aug 12, 2026 | $0.175 | -7.56% | ||
| Aug 11, 2026 | $0.19 | +2.68% | ||
| Aug 10, 2026 | $0.185 | -7.42% | ||
| Aug 9, 2026 | $0.199 | +0.34% | ||
| Aug 8, 2026 | $0.199 | +0.92% | ||
| Aug 7, 2026 | $0.197 | +0.21% | ||
| Aug 6, 2026 | $0.197 | -5.28% | ||
| Aug 5, 2026 | $0.208 | -1.37% | ||
Previous Next