Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.19
-0.30%
$ 2.36 million $ 2.5 million
Today, at 5 AM $ 0.192
-4.33%
$ 2.38 million $ 2.11 million
Today, at 4 AM $ 0.201
-2.70%
$ 2.49 million $ 2.28 million
Today, at 3 AM $ 0.205
+5.55%
$ 2.54 million $ 2.48 million
Today, at 2 AM $ 0.194
-5.42%
$ 2.41 million $ 2.96 million
Today, at 1 AM $ 0.205
+0.99%
$ 2.54 million $ 2.49 million
Today, at 12 AM $ 0.203
+2.82%
$ 2.52 million $ 3.03 million
Yesterday, at 11 PM $ 0.197
+4.58%
$ 2.45 million $ 3.18 million
Yesterday, at 10 PM $ 0.189
-4.48%
$ 2.34 million $ 3.12 million
Yesterday, at 9 PM $ 0.198
+0.58%
$ 2.45 million $ 2.79 million
Yesterday, at 8 PM $ 0.197
-0.49%
$ 2.44 million $ 3.15 million
Yesterday, at 7 PM $ 0.198
-1.97%
$ 2.45 million $ 3.16 million
Yesterday, at 6 PM $ 0.202
-0.54%
$ 2.5 million $ 3.15 million
Yesterday, at 5 PM $ 0.203
+5.42%
$ 2.52 million $ 3.13 million
Yesterday, at 4 PM $ 0.193
-0.25%
$ 2.39 million $ 3.08 million
Yesterday, at 3 PM $ 0.193
+2.16%
$ 2.39 million $ 2.93 million
Yesterday, at 2 PM $ 0.189
-1.44%
$ 2.34 million $ 2.71 million
Yesterday, at 1 PM $ 0.192
-1.84%
$ 2.38 million $ 2.43 million
Yesterday, at 12 PM $ 0.195
+3.02%
$ 2.42 million $ 2.24 million
Yesterday, at 11 AM $ 0.188
-3.89%
$ 2.33 million $ 2.18 million
Yesterday, at 10 AM $ 0.196
+0.24%
$ 2.43 million $ 2.13 million
Yesterday, at 9 AM $ 0.195
-5.81%
$ 2.42 million $ 2.03 million
Yesterday, at 8 AM $ 0.2
+7.24%
$ 2.48 million $ 1.85 million
Yesterday, at 7 AM $ 0.187
-6.20%
$ 2.32 million $ 1.66 million
Yesterday, at 6 AM $ 0.2
+9.91%
$ 2.48 million $ 1.56 million
Yesterday, at 5 AM $ 0.182
+0.87%
$ 2.25 million $ 1.36 million
Yesterday, at 4 AM $ 0.18
+0.92%
$ 2.23 million $ 1.2 million
Yesterday, at 3 AM $ 0.182
+1.31%
$ 2.25 million $ 1.06 million
Yesterday, at 2 AM $ 0.18
-1.21%
$ 2.23 million $ 974,358
Yesterday, at 1 AM $ 0.182
+3.18%
$ 2.25 million $ 913,798
Yesterday, at 12 AM $ 0.176
-1.02%
$ 2.18 million $ 928,187
Jun 8, 11 PM $ 0.178
-0.09%
$ 2.21 million $ 913,277
Jun 8, 10 PM $ 0.178
+0.50%
$ 2.21 million $ 938,893
Jun 8, 9 PM $ 0.177
-1.67%
$ 2.2 million $ 1.04 million
Jun 8, 8 PM $ 0.18
+0.69%
$ 2.23 million $ 1.07 million
Jun 8, 7 PM $ 0.179
+0.45%
$ 2.22 million $ 1.06 million
Jun 8, 6 PM $ 0.178
-0.16%
$ 2.21 million $ 1.09 million
Jun 8, 5 PM $ 0.179
-1.02%
$ 2.21 million $ 1.09 million
Jun 8, 4 PM $ 0.18
+0.80%
$ 2.24 million $ 1.08 million
Jun 8, 3 PM $ 0.179
+1.54%
$ 2.22 million $ 1.07 million
Jun 8, 2 PM $ 0.177
-0.35%
$ 2.19 million $ 1.02 million
Jun 8, 1 PM $ 0.177
+0.18%
$ 2.2 million $ 1 million
Jun 8, 12 PM $ 0.177
+0.26%
$ 2.19 million $ 1 million
Jun 8, 11 AM $ 0.177
+1.71%
$ 2.19 million $ 996,608
Jun 8, 10 AM $ 0.174
-1.46%
$ 2.15 million $ 989,479
Jun 8, 9 AM $ 0.176
+1.12%
$ 2.18 million $ 982,491
Jun 8, 8 AM $ 0.174
+1.30%
$ 2.15 million $ 1.02 million
Jun 8, 7 AM $ 0.171
-1.28%
$ 2.13 million $ 254,357
Jun 8, 6 AM $ 0.174
+0.29%
$ 2.15 million $ 1.1 million
Jun 8, 5 AM $ 0.173
+0.50%
$ 2.15 million $ 1.15 million
Download