Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.203
+0.00%
$ 2.45 million $ 2.17 million
5:51 AM $ 0.201
+1.46%
$ 2.45 million $ 2.2 million
5:50 AM $ 0.201
+0.00%
$ 2.45 million $ 2.74 million
5:49 AM $ 0.198
+5.40%
$ 2.45 million $ 2.74 million
5:48 AM $ 0.187
-0.59%
$ 2.45 million $ 2.75 million
5:47 AM $ 0.189
-3.42%
$ 2.45 million $ 2.75 million
5:46 AM $ 0.195
+0.04%
$ 2.45 million $ 2.76 million
5:45 AM $ 0.195
+4.05%
$ 2.45 million $ 746,761
5:44 AM $ 0.187
+0.10%
$ 2.32 million $ 2.77 million
5:43 AM $ 0.187
+0.35%
$ 2.32 million $ 2.77 million
5:42 AM $ 0.187
+0.03%
$ 2.32 million $ 2.78 million
5:41 AM $ 0.187
+0.05%
$ 2.32 million $ 2.78 million
5:40 AM $ 0.187
-0.06%
$ 2.32 million $ 2.79 million
5:39 AM $ 0.187
+0.01%
$ 2.31 million $ 2.79 million
5:38 AM $ 0.187
-0.54%
$ 2.31 million $ 2.79 million
5:37 AM $ 0.188
+0.00%
$ 2.31 million $ 2.8 million
5:36 AM $ 0.188
+0.01%
$ 2.31 million $ 2.8 million
5:35 AM $ 0.188
+0.08%
$ 2.31 million $ 2.8 million
5:34 AM $ 0.188
-0.75%
$ 2.33 million $ 2.8 million
5:33 AM $ 0.189
-0.39%
$ 2.33 million $ 2.81 million
5:32 AM $ 0.19
-0.04%
$ 2.33 million $ 2.81 million
5:31 AM $ 0.19
+0.00%
$ 2.33 million $ 2.81 million
5:30 AM $ 0.19
+0.00%
$ 2.33 million $ 2.81 million
5:29 AM $ 0.19
-0.04%
$ 2.35 million $ 2.81 million
5:28 AM $ 0.19
+0.04%
$ 2.35 million $ 2.81 million
5:27 AM $ 0.19
-0.04%
$ 2.35 million $ 2.82 million
5:26 AM $ 0.19
+0.05%
$ 2.35 million $ 2.82 million
5:25 AM $ 0.19
+0.05%
$ 2.35 million $ 2.82 million
5:24 AM $ 0.19
+0.04%
$ 2.35 million $ 2.82 million
5:23 AM $ 0.19
+0.04%
$ 2.35 million $ 2.82 million
5:22 AM $ 0.19
+0.11%
$ 2.35 million $ 2.82 million
5:21 AM $ 0.189
-0.04%
$ 2.35 million $ 2.82 million
5:20 AM $ 0.19
-0.01%
$ 2.35 million $ 2.82 million
5:19 AM $ 0.19
+0.00%
$ 2.35 million $ 2.82 million
5:18 AM $ 0.19
-0.35%
$ 2.35 million $ 2.82 million
5:17 AM $ 0.19
+0.04%
$ 2.35 million $ 2.83 million
5:16 AM $ 0.19
-1.79%
$ 2.35 million $ 2.53 million
5:15 AM $ 0.193
+2.94%
$ 2.35 million $ 2.53 million
5:14 AM $ 0.188
+0.00%
$ 2.33 million $ 747,183
5:13 AM $ 0.188
-0.06%
$ 2.33 million $ 746,923
5:12 AM $ 0.188
+0.02%
$ 2.33 million $ 746,608
5:11 AM $ 0.188
-0.14%
$ 2.33 million $ 660,903
5:10 AM $ 0.188
+0.13%
$ 2.33 million $ 655,378
5:09 AM $ 0.188
-2.43%
$ 2.33 million $ 2.74 million
5:08 AM $ 0.192
-2.63%
$ 2.33 million $ 2.74 million
5:07 AM $ 0.191
+0.20%
$ 2.33 million $ 2.74 million
5:06 AM $ 0.191
+0.19%
$ 2.33 million $ 2.74 million
5:05 AM $ 0.191
-0.21%
$ 2.33 million $ 2.75 million
5:04 AM $ 0.191
+1.71%
$ 2.37 million $ 554,612
5:03 AM $ 0.188
+0.00%
$ 2.37 million $ 554,610
Download