Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.267
-0.02%
$ 3.31 million $ 317,648
12:08 AM $ 0.267
+0.02%
$ 3.31 million $ 317,557
12:07 AM $ 0.267
-0.01%
$ 3.31 million $ 317,545
12:06 AM $ 0.267
+0.08%
$ 3.31 million $ 317,502
12:05 AM $ 0.267
+0.00%
$ 3.31 million $ 317,501
12:04 AM $ 0.267
+0.02%
$ 3.31 million $ 317,393
12:03 AM $ 0.267
+0.00%
$ 3.31 million $ 317,393
12:02 AM $ 0.267
-0.03%
$ 3.31 million $ 317,456
12:01 AM $ 0.267
+0.01%
$ 3.31 million $ 317,439
12:00 AM $ 0.267
-0.01%
$ 3.31 million $ 317,453
11:59 PM $ 0.267
+0.02%
$ 3.31 million $ 317,409
11:58 PM $ 0.267
-0.03%
$ 3.31 million $ 317,324
11:57 PM $ 0.267
-0.03%
$ 3.31 million $ 317,327
11:56 PM $ 0.267
-0.04%
$ 3.31 million $ 317,180
11:55 PM $ 0.267
-0.02%
$ 3.31 million $ 317,227
11:54 PM $ 0.267
+0.01%
$ 3.31 million $ 317,218
11:53 PM $ 0.267
+0.03%
$ 3.31 million $ 317,088
11:52 PM $ 0.267
+0.01%
$ 3.31 million $ 317,054
11:51 PM $ 0.267
-0.01%
$ 3.31 million $ 317,104
11:50 PM $ 0.267
+0.01%
$ 3.31 million $ 317,109
11:49 PM $ 0.267
+0.07%
$ 3.31 million $ 317,109
11:48 PM $ 0.267
+0.04%
$ 3.31 million $ 317,143
11:47 PM $ 0.267
+0.03%
$ 3.31 million $ 317,149
11:46 PM $ 0.267
-0.10%
$ 3.31 million $ 317,161
11:45 PM $ 0.267
+0.08%
$ 3.31 million $ 317,171
11:44 PM $ 0.267
+0.06%
$ 3.31 million $ 317,131
11:43 PM $ 0.267
-0.01%
$ 3.31 million $ 317,338
11:42 PM $ 0.267
+0.03%
$ 3.31 million $ 317,276
11:41 PM $ 0.267
-0.10%
$ 3.31 million $ 317,227
11:40 PM $ 0.267
-0.01%
$ 3.31 million $ 317,254
11:39 PM $ 0.267
+0.01%
$ 3.31 million $ 317,322
11:38 PM $ 0.267
+0.10%
$ 3.31 million $ 317,603
11:37 PM $ 0.267
+0.01%
$ 3.31 million $ 317,584
11:36 PM $ 0.267
-0.01%
$ 3.31 million $ 317,614
11:35 PM $ 0.267
+0.00%
$ 3.31 million $ 317,664
11:34 PM $ 0.267
+0.01%
$ 3.31 million $ 317,724
11:33 PM $ 0.267
+0.00%
$ 3.31 million $ 317,801
11:32 PM $ 0.267
+0.00%
$ 3.31 million $ 317,882
11:31 PM $ 0.267
-0.01%
$ 3.31 million $ 317,882
11:30 PM $ 0.267
-0.14%
$ 3.31 million $ 317,918
11:29 PM $ 0.267
-0.02%
$ 3.31 million $ 318,035
11:28 PM $ 0.267
+0.13%
$ 3.31 million $ 318,137
11:27 PM $ 0.267
+0.01%
$ 3.31 million $ 318,114
11:26 PM $ 0.267
+0.01%
$ 3.31 million $ 318,136
11:25 PM $ 0.267
-0.01%
$ 3.31 million $ 318,116
11:24 PM $ 0.267
+0.01%
$ 3.31 million $ 318,195
11:23 PM $ 0.267
-0.04%
$ 3.31 million $ 318,065
11:22 PM $ 0.267
-0.12%
$ 3.31 million $ 318,058
11:21 PM $ 0.267
+0.01%
$ 3.31 million $ 317,934
11:20 PM $ 0.267
-0.28%
$ 3.31 million $ 318,729
Download