Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.157
-0.25%
$ 1.95 million $ 456,370
5:43 PM $ 0.158
+0.00%
$ 1.95 million $ 470,492
5:42 PM $ 0.157
-0.20%
$ 1.95 million $ 454,501
5:41 PM $ 0.158
-0.04%
$ 1.95 million $ 465,060
5:40 PM $ 0.158
+0.01%
$ 1.95 million $ 466,454
5:39 PM $ 0.158
+0.02%
$ 1.96 million $ 466,657
5:38 PM $ 0.157
-0.15%
$ 1.96 million $ 452,105
5:37 PM $ 0.157
+0.08%
$ 1.96 million $ 451,553
5:36 PM $ 0.158
-0.01%
$ 1.96 million $ 464,767
5:35 PM $ 0.157
+0.00%
$ 1.96 million $ 450,153
5:34 PM $ 0.157
-0.11%
$ 1.95 million $ 446,674
5:33 PM $ 0.157
+0.00%
$ 1.95 million $ 446,839
5:32 PM $ 0.157
+0.05%
$ 1.95 million $ 446,803
5:31 PM $ 0.158
+0.01%
$ 1.95 million $ 461,157
5:30 PM $ 0.157
-0.17%
$ 1.95 million $ 448,388
5:29 PM $ 0.157
+0.00%
$ 1.95 million $ 447,228
5:28 PM $ 0.157
+0.06%
$ 1.95 million $ 447,612
5:27 PM $ 0.157
-0.04%
$ 1.95 million $ 448,873
5:26 PM $ 0.158
+0.06%
$ 1.95 million $ 462,276
5:25 PM $ 0.157
-0.21%
$ 1.95 million $ 447,140
5:24 PM $ 0.157
+0.00%
$ 1.95 million $ 445,605
5:23 PM $ 0.157
+0.00%
$ 1.95 million $ 444,740
5:22 PM $ 0.157
-0.23%
$ 1.95 million $ 441,378
5:21 PM $ 0.158
-0.02%
$ 1.95 million $ 454,223
5:20 PM $ 0.157
-0.15%
$ 1.95 million $ 435,263
5:19 PM $ 0.158
+0.04%
$ 1.95 million $ 449,355
5:18 PM $ 0.157
-0.24%
$ 1.95 million $ 435,049
5:17 PM $ 0.157
+0.00%
$ 1.95 million $ 435,281
5:16 PM $ 0.157
+0.00%
$ 1.95 million $ 435,619
5:15 PM $ 0.158
+0.00%
$ 1.95 million $ 436,481
5:14 PM $ 0.157
+0.00%
$ 1.95 million $ 436,969
5:13 PM $ 0.157
+0.00%
$ 1.95 million $ 437,582
5:12 PM $ 0.157
-0.13%
$ 1.95 million $ 439,713
5:11 PM $ 0.157
-0.08%
$ 1.95 million $ 441,432
5:10 PM $ 0.157
-0.25%
$ 1.95 million $ 441,603
5:09 PM $ 0.158
+0.12%
$ 1.95 million $ 458,150
5:08 PM $ 0.157
+0.00%
$ 1.95 million $ 446,500
5:07 PM $ 0.157
+0.00%
$ 1.95 million $ 446,575
5:06 PM $ 0.157
+0.00%
$ 1.95 million $ 446,875
5:05 PM $ 0.157
+0.07%
$ 1.95 million $ 459,120
5:04 PM $ 0.157
-0.03%
$ 1.95 million $ 444,259
5:03 PM $ 0.158
+0.27%
$ 1.95 million $ 456,918
5:02 PM $ 0.157
+0.07%
$ 1.95 million $ 444,217
5:01 PM $ 0.157
-0.24%
$ 1.95 million $ 444,145
5:00 PM $ 0.157
-0.09%
$ 1.95 million $ 443,524
4:59 PM $ 0.157
-0.07%
$ 1.95 million $ 442,620
4:58 PM $ 0.157
+0.00%
$ 1.95 million $ 442,495
4:57 PM $ 0.157
-0.04%
$ 1.95 million $ 442,287
4:56 PM $ 0.158
+0.04%
$ 1.95 million $ 454,088
4:55 PM $ 0.158
-0.03%
$ 1.95 million $ 454,725
Download