Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.235
-1.05%
$ 2.89 million $ 4.9 million
May 11 $ 0.24
-3.71%
$ 2.95 million $ 5.02 million
May 4 $ 0.249
+3.57%
$ 3.09 million $ 8.34 million
Apr 27 $ 0.241
-0.44%
$ 2.98 million $ 1.47 million
Apr 20 $ 0.259
+4.47%
$ 2.99 million $ 7.89 million
Apr 13 $ 0.27
+1.22%
$ 3.07 million $ 2.05 million
Apr 6 $ 0.273
-1.22%
$ 3.31 million $ 3.53 million
Mar 30 $ 0.276
-22.89%
$ 3.42 million $ 10.14 million
Mar 23 $ 0.358
-22.58%
$ 4.73 million $ 34.63 million
Mar 16 $ 0.463
-49.59%
$ 6.11 million $ 34.51 million
Mar 9 $ 0.918
+7.30%
$ 12.11 million $ 12.14 million
Mar 2 $ 0.846
-8.09%
$ 11.29 million $ 12.47 million
Feb 23 $ 0.921
-9.09%
$ 12.15 million $ 8.25 million
Feb 16 $ 1.06
-3.56%
$ 13.37 million $ 4.8 million
Feb 9 $ 1.15
+4.61%
$ 14.51 million $ 5.28 million
Feb 2 $ 1.22
-12.68%
$ 14.52 million $ 15.57 million
Jan 26 $ 1.44
-11.46%
$ 18.47 million $ 7.52 million
Jan 19 $ 1.68
-4.61%
$ 21.53 million $ 10.13 million
Jan 12 $ 1.83
+5.71%
$ 23.3 million $ 8.08 million
Jan 5 $ 1.8
+0.18%
$ 22.85 million $ 9.7 million
Dec 29 $ 1.8
+13.70%
$ 23.76 million $ 14.25 million
Dec 22 $ 1.59
+9.75%
$ 20.93 million $ 10.39 million
Dec 15 $ 1.52
-6.52%
$ 19.16 million $ 6.92 million
Dec 8 $ 1.72
-0.10%
$ 21.48 million $ 5.72 million
Dec 1 $ 1.75
+5.00%
$ 22.72 million $ 16.13 million
Nov 24 $ 1.69
-4.20%
$ 22.02 million $ 14.09 million
Nov 17 $ 1.81
-8.06%
$ 23.23 million $ 16.24 million
Nov 10 $ 2
-8.35%
$ 25.98 million $ 17.55 million
Nov 3 $ 2.17
-2.80%
$ 28.83 million $ 21.11 million
Oct 27 $ 2.26
-4.74%
$ 29.6 million $ 19.97 million
Oct 20 $ 2.42
+9.39%
$ 31.29 million $ 23.04 million
Oct 13 $ 2.15
-3.29%
$ 29.2 million $ 13.22 million
Oct 6 $ 2.08
-22.38%
$ 29.37 million $ 17.75 million
Sep 29 $ 2.68
+3.00%
$ 35.33 million $ 10.61 million
Sep 22 $ 2.56
-5.47%
$ 34.35 million $ 21.96 million
Sep 15 $ 2.77
+2.84%
$ 35.68 million $ 19.75 million
Sep 8 $ 2.84
+3.01%
$ 35.51 million $ 17.56 million
Sep 1 $ 2.74
-2.63%
$ 36.38 million $ 10.87 million
Aug 25 $ 2.85
-5.28%
$ 37.11 million $ 23.75 million
Aug 18 $ 3.32
+14.58%
$ 39.74 million $ 43.86 million
Aug 11 $ 2.9
+5.04%
$ 38.21 million $ 115.13 million
Aug 4 $ 2.73
+12.24%
$ 36.38 million $ 25.81 million
Jul 28 $ 2.44
-14.92%
$ 32.14 million $ 21.33 million
Jul 21 $ 2.77
-1.40%
$ 37.79 million $ 31.87 million
Jul 14 $ 2.73
+6.05%
$ 37.04 million $ 31.46 million
Jul 7 $ 2.54
+11.10%
$ 29.48 million $ 30.61 million
Jun 30 $ 2.25
-6.94%
$ 26.16 million $ 15.85 million
Jun 23 $ 2.36
+8.57%
$ 27.65 million $ 15.45 million
Jun 16 $ 2.35
-5.87%
$ 24.94 million $ 18.02 million
Jun 9 $ 2.44
-3.31%
$ 28.56 million $ 17.67 million
Download