Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 2.95
+0.56%
$ 39.4 million $ 4.89 million
Mar 6, 2025 $ 2.93
-0.44%
$ 39.18 million $ 4.79 million
Mar 5, 2025 $ 2.95
-1.47%
$ 39.35 million $ 4.45 million
Mar 4, 2025 $ 2.99
-2.50%
$ 39.93 million $ 4.83 million
Mar 3, 2025 $ 3.07
-11.57%
$ 40.96 million $ 5.09 million
Mar 2, 2025 $ 3.47
+7.53%
$ 46.31 million $ 7.37 million
Mar 1, 2025 $ 3.22
-1.89%
$ 43.07 million $ 4.24 million
Feb 28, 2025 $ 3.29
-0.77%
$ 43.89 million $ 4.85 million
Feb 27, 2025 $ 3.31
+2.43%
$ 44.23 million $ 4.61 million
Feb 26, 2025 $ 3.23
-0.24%
$ 43.19 million $ 5.09 million
Feb 25, 2025 $ 3.24
+1.37%
$ 43.28 million $ 2.35 million
Feb 24, 2025 $ 3.2
-11.67%
$ 42.71 million $ 1.47 million
Feb 23, 2025 $ 3.62
+0.62%
$ 48.37 million $ 1.02 million
Feb 22, 2025 $ 3.6
+4.15%
$ 48.07 million $ 739,753
Feb 21, 2025 $ 3.46
-1.57%
$ 46.15 million $ 2.43 million
Feb 20, 2025 $ 3.51
-1.74%
$ 46.88 million $ 1.39 million
Feb 19, 2025 $ 3.57
+0.78%
$ 47.72 million $ 1.49 million
Feb 18, 2025 $ 3.55
+1.90%
$ 47.35 million $ 2.46 million
Feb 17, 2025 $ 3.48
-4.74%
$ 46.47 million $ 3.27 million
Feb 16, 2025 $ 3.65
-7.68%
$ 48.78 million $ 2.92 million
Feb 15, 2025 $ 3.96
+6.30%
$ 52.84 million $ 12.48 million
Feb 14, 2025 $ 3.72
-2.02%
$ 49.69 million $ 2.14 million
Feb 13, 2025 $ 3.8
-11.06%
$ 50.72 million $ 3.3 million
Feb 12, 2025 $ 4.27
+9.19%
$ 57.02 million $ 3.66 million
Feb 11, 2025 $ 3.91
-4.31%
$ 52.2 million $ 2.54 million
Feb 10, 2025 $ 4.08
+3.58%
$ 54.53 million $ 2.33 million
Feb 9, 2025 $ 3.94
-3.30%
$ 52.66 million $ 2.32 million
Feb 8, 2025 $ 4.08
+0.22%
$ 54.46 million $ 9.53 million
Feb 7, 2025 $ 4.07
-4.05%
$ 54.34 million $ 5.74 million
Feb 6, 2025 $ 4.24
-6.97%
$ 56.64 million $ 11.24 million
Feb 5, 2025 $ 4.56
+1.86%
$ 60.89 million $ 63.82 million
Feb 4, 2025 $ 4.47
+26.46%
$ 59.73 million $ 28.56 million
Feb 3, 2025 $ 3.54
+5.02%
$ 47.23 million $ 2.67 million
Feb 2, 2025 $ 3.37
-14.38%
$ 44.97 million $ 1.35 million
Feb 1, 2025 $ 3.93
-6.97%
$ 52.53 million $ 737,592
Jan 31, 2025 $ 4.23
-0.53%
$ 56.47 million $ 712,970
Jan 30, 2025 $ 4.25
+0.36%
$ 56.77 million $ 1.49 million
Jan 29, 2025 $ 4.23
+2.09%
$ 56.56 million $ 1.48 million
Jan 28, 2025 $ 4.15
-5.57%
$ 55.4 million $ 1.14 million
Jan 27, 2025 $ 4.39
+4.29%
$ 58.66 million $ 1.88 million
Jan 26, 2025 $ 4.21
-1.52%
$ 56.21 million $ 874,645
Jan 25, 2025 $ 4.27
-1.38%
$ 57.07 million $ 1.08 million
Jan 24, 2025 $ 4.33
-2.98%
$ 57.87 million $ 1.18 million
Jan 23, 2025 $ 4.47
-3.53%
$ 59.65 million $ 1.43 million
Jan 22, 2025 $ 4.63
-4.41%
$ 61.79 million $ 790,913
Jan 21, 2025 $ 4.84
+5.54%
$ 64.64 million $ 1.36 million
Jan 20, 2025 $ 4.59
+1.38%
$ 61.25 million $ 2.14 million
Jan 19, 2025 $ 4.52
-9.34%
$ 60.42 million $ 2.31 million
Jan 18, 2025 $ 4.99
-8.32%
$ 66.64 million $ 1.6 million
Jan 17, 2025 $ 5.44
+3.00%
$ 72.69 million $ 1.84 million