Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 4.59
+1.38%
$ 61.25 million $ 2.14 million
Jan 19, 2025 $ 4.52
-9.34%
$ 60.42 million $ 2.31 million
Jan 18, 2025 $ 4.99
-8.32%
$ 66.64 million $ 1.6 million
Jan 17, 2025 $ 5.44
+3.00%
$ 72.69 million $ 1.84 million
Jan 16, 2025 $ 5.28
-3.12%
$ 70.56 million $ 1.42 million
Jan 15, 2025 $ 5.45
+5.20%
$ 72.83 million $ 1.38 million
Jan 14, 2025 $ 5.18
+3.65%
$ 69.23 million $ 1.21 million
Jan 13, 2025 $ 5
-0.46%
$ 66.78 million $ 2.36 million
Jan 12, 2025 $ 5.02
-2.09%
$ 67.09 million $ 1.43 million
Jan 11, 2025 $ 5.13
-1.87%
$ 68.52 million $ 1.83 million
Jan 10, 2025 $ 5.23
+2.47%
$ 69.83 million $ 1.46 million
Jan 9, 2025 $ 5.1
-2.98%
$ 68.14 million $ 2.26 million
Jan 8, 2025 $ 5.26
-5.57%
$ 70.24 million $ 3.59 million
Jan 7, 2025 $ 5.57
-5.83%
$ 74.38 million $ 6.37 million
Jan 6, 2025 $ 5.91
+3.44%
$ 78.99 million $ 6.1 million
Jan 5, 2025 $ 5.72
+3.61%
$ 76.35 million $ 9.86 million
Jan 4, 2025 $ 5.52
+0.60%
$ 73.67 million $ 1.17 million
Jan 3, 2025 $ 5.49
+1.80%
$ 73.26 million $ 1.66 million
Jan 2, 2025 $ 5.39
+1.69%
$ 71.94 million $ 1.89 million
Jan 1, 2025 $ 5.29
+6.06%
$ 70.69 million $ 1.97 million
Dec 31, 2024 $ 4.99
-3.00%
$ 66.66 million $ 1.95 million
Dec 30, 2024 $ 5.15
-7.28%
$ 68.72 million $ 3.45 million
Dec 29, 2024 $ 5.55
-3.66%
$ 74.11 million $ 1.75 million
Dec 28, 2024 $ 5.76
+3.66%
$ 76.93 million $ 4.33 million
Dec 27, 2024 $ 5.56
+5.40%
$ 74.29 million $ 12.81 million
Dec 26, 2024 $ 5.28
-1.83%
$ 70.48 million $ 2.65 million
Dec 25, 2024 $ 5.38
-3.39%
$ 71.79 million $ 4.52 million
Dec 24, 2024 $ 5.57
-2.83%
$ 74.33 million $ 5.29 million
Dec 23, 2024 $ 5.73
-3.64%
$ 76.48 million $ 21.49 million
Dec 22, 2024 $ 5.94
+18.16%
$ 79.34 million $ 20.32 million
Dec 21, 2024 $ 5.03
-4.73%
$ 67.14 million $ 9.61 million
Dec 20, 2024 $ 5.29
+3.42%
$ 70.63 million $ 9.44 million
Dec 19, 2024 $ 5.11
+2.19%
$ 68.3 million $ 12.5 million
Dec 18, 2024 $ 5.01
-11.80%
$ 66.84 million $ 21.7 million
Dec 17, 2024 $ 5.67
+6.76%
$ 75.79 million $ 29 million
Dec 16, 2024 $ 5.31
-5.17%
$ 70.96 million $ 3.87 million
Dec 15, 2024 $ 5.6
+2.47%
$ 74.82 million $ 10.52 million
Dec 14, 2024 $ 5.47
-2.55%
$ 72.29 million $ 4.22 million
Dec 13, 2024 $ 5.61
+4.53%
$ 74.2 million $ 10 million
Dec 12, 2024 $ 5.37
+0.62%
$ 70.98 million $ 8.4 million
Dec 11, 2024 $ 5.34
+17.12%
$ 70.55 million $ 6.95 million
Dec 10, 2024 $ 4.55
+2.35%
$ 60.23 million $ 5.79 million
Dec 9, 2024 $ 4.45
-20.63%
$ 58.85 million $ 9.75 million
Dec 8, 2024 $ 5.61
+8.66%
$ 74.17 million $ 12.95 million
Dec 7, 2024 $ 5.16
+4.99%
$ 68.26 million $ 3.78 million
Dec 6, 2024 $ 4.92
-0.22%
$ 65.03 million $ 5.55 million
Dec 5, 2024 $ 4.93
+4.29%
$ 65.19 million $ 11.01 million
Dec 4, 2024 $ 4.73
+4.74%
$ 62.5 million $ 5.77 million
Dec 3, 2024 $ 4.51
+2.77%
$ 59.68 million $ 6.37 million
Dec 2, 2024 $ 4.39
+4.89%
$ 58.08 million $ 5.6 million