Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.176
-1.87%
$ 2.18 million $ 813,628
Jul 2, 9 PM $ 0.18
+3.56%
$ 2.23 million $ 847,030
Jul 2, 8 PM $ 0.173
-0.96%
$ 2.15 million $ 865,660
Jul 2, 7 PM $ 0.175
-0.94%
$ 2.17 million $ 861,793
Jul 2, 6 PM $ 0.177
-1.91%
$ 2.19 million $ 860,631
Jul 2, 5 PM $ 0.18
+2.15%
$ 2.23 million $ 859,649
Jul 2, 4 PM $ 0.176
-0.29%
$ 2.19 million $ 851,069
Jul 2, 3 PM $ 0.177
-1.41%
$ 2.19 million $ 830,265
Jul 2, 2 PM $ 0.18
+1.20%
$ 2.23 million $ 868,219
Jul 2, 1 PM $ 0.177
-0.73%
$ 2.2 million $ 939,852
Jul 2, 12 PM $ 0.179
-0.30%
$ 2.21 million $ 950,003
Jul 2, 11 AM $ 0.179
-1.08%
$ 2.22 million $ 955,717
Jul 2, 10 AM $ 0.181
+4.05%
$ 2.25 million $ 948,453
Jul 2, 9 AM $ 0.174
-1.31%
$ 2.16 million $ 942,726
Jul 2, 8 AM $ 0.176
-2.26%
$ 2.19 million $ 906,057
Jul 2, 7 AM $ 0.181
-0.42%
$ 2.24 million $ 900,082
Jul 2, 6 AM $ 0.181
+0.26%
$ 2.25 million $ 899,567
Jul 2, 5 AM $ 0.181
+0.88%
$ 2.24 million $ 904,370
Jul 2, 4 AM $ 0.179
+2.99%
$ 2.22 million $ 898,248
Jul 2, 3 AM $ 0.174
-0.71%
$ 2.16 million $ 889,965
Jul 2, 2 AM $ 0.175
+0.23%
$ 2.17 million $ 887,318
Jul 2, 1 AM $ 0.175
-0.16%
$ 2.17 million $ 897,860
Jul 2, 12 AM $ 0.175
-0.02%
$ 2.17 million $ 949,358
Jul 1, 11 PM $ 0.175
+0.53%
$ 2.17 million $ 955,197
Jul 1, 10 PM $ 0.174
-1.45%
$ 2.16 million $ 952,589
Jul 1, 9 PM $ 0.177
+2.31%
$ 2.19 million $ 920,385
Jul 1, 8 PM $ 0.173
-0.08%
$ 2.14 million $ 903,582
Jul 1, 7 PM $ 0.173
-0.61%
$ 2.15 million $ 926,127
Jul 1, 6 PM $ 0.174
-3.37%
$ 2.16 million $ 935,541
Jul 1, 5 PM $ 0.18
+2.61%
$ 2.24 million $ 947,877
Jul 1, 4 PM $ 0.176
+1.51%
$ 2.18 million $ 955,512
Jul 1, 3 PM $ 0.173
+0.01%
$ 2.15 million $ 972,973
Jul 1, 2 PM $ 0.173
-0.67%
$ 2.15 million $ 954,490
Jul 1, 1 PM $ 0.174
+1.54%
$ 2.16 million $ 889,896
Jul 1, 12 PM $ 0.172
-2.60%
$ 2.13 million $ 892,876
Jul 1, 11 AM $ 0.176
-0.60%
$ 2.19 million $ 910,238
Jul 1, 10 AM $ 0.177
+0.62%
$ 2.2 million $ 919,240
Jul 1, 9 AM $ 0.176
+1.48%
$ 2.19 million $ 915,044
Jul 1, 8 AM $ 0.174
-1.25%
$ 2.15 million $ 906,080
Jul 1, 7 AM $ 0.176
-0.75%
$ 2.18 million $ 924,660
Jul 1, 6 AM $ 0.177
-0.07%
$ 2.2 million $ 930,571
Jul 1, 5 AM $ 0.177
+0.56%
$ 2.2 million $ 938,485
Jul 1, 4 AM $ 0.176
+0.00%
$ 2.19 million $ 944,836
Jul 1, 3 AM $ 0.176
+0.12%
$ 2.19 million $ 954,068
Jul 1, 2 AM $ 0.176
-0.83%
$ 2.18 million $ 945,037
Jul 1, 1 AM $ 0.178
+2.61%
$ 2.2 million $ 933,728
Jul 1, 12 AM $ 0.173
-1.21%
$ 2.14 million $ 866,408
Jun 30, 11 PM $ 0.175
-0.21%
$ 2.17 million $ 865,994
Jun 30, 10 PM $ 0.176
-1.01%
$ 2.18 million $ 867,662
Jun 30, 9 PM $ 0.177
+0.20%
$ 2.2 million $ 871,170