Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.232
+0.70%
$2.88 million $555,939
Sep 4, 4 PM $0.231
+0.37%
$2.86 million $654,209
Sep 4, 3 PM $0.23
-2.11%
$2.85 million $740,179
Sep 4, 2 PM $0.235
+0.68%
$2.91 million $1.01 million
Sep 4, 1 PM $0.235
+1.93%
$2.91 million $1.31 million
Sep 4, 12 PM $0.231
+0.53%
$2.86 million $1.31 million
Sep 4, 11 AM $0.229
-1.23%
$2.84 million $1.27 million
Sep 4, 10 AM $0.232
-3.20%
$2.88 million $1.27 million
Sep 4, 9 AM $0.24
+3.10%
$2.97 million $1.28 million
Sep 4, 8 AM $0.232
-2.02%
$2.88 million $1.28 million
Sep 4, 7 AM $0.237
+1.81%
$2.94 million $1.29 million
Sep 4, 6 AM $0.233
-2.39%
$2.89 million $1.26 million
Sep 4, 5 AM $0.239
-0.41%
$2.96 million $1.26 million
Sep 4, 4 AM $0.24
-0.14%
$2.97 million $1.24 million
Sep 4, 3 AM $0.24
-1.36%
$2.98 million $1.23 million
Sep 4, 2 AM $0.243
+1.04%
$3.02 million $1.25 million
Sep 4, 1 AM $0.241
-2.50%
$2.99 million $1.23 million
Sep 4, 12 AM $0.247
+1.62%
$3.06 million $1.24 million
Sep 3, 11 PM $0.243
-0.65%
$3.01 million $1.22 million
Sep 3, 10 PM $0.245
-1.89%
$3.03 million $1.22 million
Sep 3, 9 PM $0.249
-2.21%
$3.09 million $1.2 million
Sep 3, 8 PM $0.255
-0.59%
$3.16 million $1.17 million
Sep 3, 7 PM $0.255
+3.42%
$3.16 million $1.11 million
Sep 3, 6 PM $0.246
-7.38%
$3.05 million $1.09 million
Sep 3, 5 PM $0.266
+1.88%
$3.29 million $1.09 million
Sep 3, 4 PM $0.261
-3.95%
$3.23 million $949,860
Sep 3, 3 PM $0.272
-16.80%
$3.37 million $890,152
Sep 3, 2 PM $0.326
+30.39%
$4.05 million $665,857
Sep 3, 1 PM $0.25
+23.90%
$3.1 million $195,721
Sep 3, 12 PM $0.202
+1.45%
$2.5 million $117,284
Sep 3, 11 AM $0.199
-1.12%
$2.47 million $104,566
Sep 3, 10 AM $0.201
+2.05%
$2.5 million $106,615
Sep 3, 9 AM $0.197
+2.74%
$2.45 million $109,799
Sep 3, 8 AM $0.192
-0.99%
$2.38 million $106,417
Sep 3, 7 AM $0.194
-3.32%
$2.41 million $114,237
Sep 3, 6 AM $0.201
-0.36%
$2.49 million $120,641
Sep 3, 5 AM $0.202
+4.76%
$2.5 million $126,886
Sep 3, 4 AM $0.192
+0.14%
$2.38 million $132,333
Sep 3, 3 AM $0.192
+1.44%
$2.38 million $137,363
Sep 3, 2 AM $0.189
-0.27%
$2.35 million $151,746
Sep 3, 1 AM $0.19
-0.22%
$2.35 million $163,472
Sep 3, 12 AM $0.19
-0.29%
$2.36 million $176,752
Sep 2, 11 PM $0.191
-0.40%
$2.37 million $188,847
Sep 2, 10 PM $0.192
+0.08%
$2.37 million $197,071
Sep 2, 9 PM $0.191
+1.96%
$2.37 million $210,170
Sep 2, 8 PM $0.188
-0.79%
$2.33 million $228,464
Sep 2, 7 PM $0.189
-5.60%
$2.35 million $234,267
Sep 2, 6 PM $0.2
+0.49%
$2.49 million $245,069
Sep 2, 5 PM $0.199
-4.74%
$2.47 million $280,458
Sep 2, 4 PM $0.209
+11.24%
$2.6 million $292,659