Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.268
-0.01%
$ 3.32 million $ 318,765
12:54 AM $ 0.268
-0.06%
$ 3.32 million $ 318,815
12:53 AM $ 0.268
+0.00%
$ 3.32 million $ 318,927
12:52 AM $ 0.268
+0.05%
$ 3.32 million $ 318,967
12:51 AM $ 0.268
-0.01%
$ 3.32 million $ 318,998
12:50 AM $ 0.268
-0.01%
$ 3.32 million $ 319,010
12:49 AM $ 0.268
-0.03%
$ 3.32 million $ 319,074
12:48 AM $ 0.268
+0.02%
$ 3.32 million $ 319,595
12:47 AM $ 0.268
-0.01%
$ 3.32 million $ 319,636
12:46 AM $ 0.268
-0.01%
$ 3.32 million $ 319,673
12:45 AM $ 0.268
+0.03%
$ 3.32 million $ 319,850
12:44 AM $ 0.268
-0.08%
$ 3.32 million $ 320,017
12:43 AM $ 0.268
+0.02%
$ 3.32 million $ 320,017
12:42 AM $ 0.268
+0.11%
$ 3.32 million $ 322,756
12:41 AM $ 0.268
+0.01%
$ 3.32 million $ 322,902
12:40 AM $ 0.268
+0.03%
$ 3.32 million $ 323,148
12:39 AM $ 0.268
+0.01%
$ 3.32 million $ 323,210
12:38 AM $ 0.268
+0.01%
$ 3.32 million $ 322,844
12:37 AM $ 0.268
+0.08%
$ 3.32 million $ 322,879
12:36 AM $ 0.268
-0.01%
$ 3.32 million $ 322,910
12:35 AM $ 0.268
+0.00%
$ 3.32 million $ 322,940
12:34 AM $ 0.268
+0.01%
$ 3.32 million $ 322,916
12:33 AM $ 0.268
+0.00%
$ 3.32 million $ 323,102
12:32 AM $ 0.268
+0.00%
$ 3.32 million $ 323,098
12:31 AM $ 0.268
+0.02%
$ 3.32 million $ 323,091
12:30 AM $ 0.268
-0.09%
$ 3.32 million $ 323,117
12:29 AM $ 0.268
-0.10%
$ 3.32 million $ 323,232
12:28 AM $ 0.268
+0.00%
$ 3.32 million $ 323,222
12:27 AM $ 0.268
-0.52%
$ 3.32 million $ 323,222
12:26 AM $ 0.269
-0.01%
$ 3.32 million $ 323,700
12:25 AM $ 0.27
-0.01%
$ 3.32 million $ 323,668
12:24 AM $ 0.27
-0.06%
$ 3.34 million $ 323,793
12:23 AM $ 0.27
-0.01%
$ 3.34 million $ 323,893
12:22 AM $ 0.27
+0.00%
$ 3.34 million $ 323,884
12:21 AM $ 0.27
+0.03%
$ 3.34 million $ 323,912
12:20 AM $ 0.27
-0.01%
$ 3.34 million $ 324,048
12:19 AM $ 0.27
-0.08%
$ 3.34 million $ 324,270
12:18 AM $ 0.27
+0.02%
$ 3.34 million $ 324,520
12:17 AM $ 0.27
+0.00%
$ 3.34 million $ 324,761
12:16 AM $ 0.27
+0.00%
$ 3.34 million $ 327,317
12:15 AM $ 0.27
-0.01%
$ 3.34 million $ 327,344
12:14 AM $ 0.27
-0.06%
$ 3.34 million $ 328,000
12:13 AM $ 0.27
+0.01%
$ 3.34 million $ 328,135
12:12 AM $ 0.27
+0.00%
$ 3.34 million $ 328,904
12:11 AM $ 0.27
-0.02%
$ 3.34 million $ 328,904
12:10 AM $ 0.27
+0.66%
$ 3.34 million $ 332,069
12:09 AM $ 0.268
+0.02%
$ 3.33 million $ 330,437
12:08 AM $ 0.268
-0.48%
$ 3.33 million $ 331,266
12:07 AM $ 0.269
+0.01%
$ 3.33 million $ 333,555
12:06 AM $ 0.269
+0.00%
$ 3.33 million $ 333,622