Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 AM $0.967
+0.14%
$12.77 million $718,856
Mar 6, 12 AM $0.966
-0.53%
$12.75 million $936,316
Mar 5, 11 PM $0.971
-0.22%
$12.82 million $921,746
Mar 5, 10 PM $0.973
-0.47%
$12.84 million $882,922
Mar 5, 9 PM $0.978
-0.44%
$12.9 million $893,892
Mar 5, 8 PM $0.982
+0.70%
$12.96 million $883,388
Mar 5, 7 PM $0.975
+0.66%
$12.87 million $873,161
Mar 5, 6 PM $0.969
+0.41%
$12.79 million $892,837
Mar 5, 5 PM $0.965
-0.78%
$12.74 million $839,156
Mar 5, 4 PM $0.973
+0.16%
$12.84 million $809,145
Mar 5, 3 PM $0.971
-1.60%
$12.82 million $815,643
Mar 5, 2 PM $0.987
+0.98%
$13.02 million $816,935
Mar 5, 1 PM $0.977
-1.11%
$12.9 million $758,050
Mar 5, 12 PM $0.988
+0.24%
$13.04 million $720,914
Mar 5, 11 AM $0.986
-1.28%
$13.01 million $706,625
Mar 5, 10 AM $0.999
+1.01%
$13.18 million $743,737
Mar 5, 9 AM $0.989
+0.52%
$13.05 million $730,608
Mar 5, 8 AM $0.984
+0.58%
$12.98 million $775,567
Mar 5, 7 AM $0.978
-0.37%
$12.9 million $809,665
Mar 5, 6 AM $0.982
+0.26%
$12.95 million $785,020
Mar 5, 5 AM $0.979
-0.90%
$12.92 million $817,162
Mar 5, 4 AM $0.988
+0.25%
$13.04 million $823,135
Mar 5, 3 AM $0.985
+0.34%
$13 million $791,003
Mar 5, 2 AM $0.982
+0.41%
$12.96 million $821,050
Mar 5, 1 AM $0.978
+0.19%
$12.91 million $821,554
Mar 5, 12 AM $0.976
-0.20%
$12.88 million $867,568
Mar 4, 11 PM $0.978
-0.19%
$12.91 million $875,036
Mar 4, 10 PM $0.98
-0.74%
$12.93 million $879,828
Mar 4, 9 PM $0.987
+0.09%
$13.03 million $857,883
Mar 4, 8 PM $0.986
-0.90%
$13.02 million $901,023
Mar 4, 7 PM $0.995
+0.81%
$13.14 million $951,135
Mar 4, 6 PM $0.987
+0.08%
$13.03 million $941,153
Mar 4, 5 PM $0.987
-0.52%
$13.02 million $1.04 million
Mar 4, 4 PM $0.991
-0.96%
$-- $1.04 million
Mar 4, 1 PM $0.981
+0.92%
$12.95 million $1.06 million
Mar 4, 12 PM $0.972
-0.42%
$12.83 million $1.02 million
Mar 4, 11 AM $0.977
-0.25%
$12.89 million $1.1 million
Mar 4, 9 AM $0.984
+0.30%
$12.98 million $1.05 million
Mar 4, 8 AM $0.981
+1.92%
$12.94 million $1.05 million
Mar 4, 7 AM $0.962
+0.78%
$12.7 million $1.02 million
Mar 4, 6 AM $0.955
+0.30%
$12.6 million $1.02 million
Mar 4, 5 AM $0.952
-0.39%
$12.56 million $1.02 million
Mar 4, 4 AM $0.956
+0.54%
$12.61 million $1.01 million
Mar 4, 3 AM $0.951
-1.05%
$12.55 million $959,357
Mar 4, 2 AM $0.961
+0.21%
$12.68 million $925,110
Mar 4, 1 AM $0.959
+0.01%
$12.65 million $934,592
Mar 4, 12 AM $0.959
-0.91%
$12.65 million $943,079
Mar 3, 11 PM $0.967
-0.09%
$12.76 million $917,834
Mar 3, 10 PM $0.968
+0.15%
$12.78 million $936,185
Mar 3, 9 PM $0.967
-0.21%
$12.76 million $914,478