Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 PM $0.967
-0.21%
$12.76 million $914,478
Mar 3, 8 PM $0.969
-1.47%
$12.79 million $949,994
Mar 3, 7 PM $0.983
+0.11%
$12.98 million $875,888
Mar 3, 6 PM $0.982
+0.95%
$12.96 million $843,719
Mar 3, 5 PM $0.973
+1.63%
$12.84 million $830,051
Mar 3, 4 PM $0.958
+1.55%
$12.64 million $811,270
Mar 3, 3 PM $0.943
+1.00%
$12.44 million $766,611
Mar 3, 2 PM $0.934
-0.50%
$12.32 million $871,489
Mar 3, 1 PM $0.938
-0.78%
$12.38 million $836,119
Mar 3, 12 PM $0.946
+0.33%
$12.48 million $905,774
Mar 3, 11 AM $0.943
+0.07%
$12.44 million $922,479
Mar 3, 10 AM $0.942
-0.04%
$12.43 million $986,904
Mar 3, 9 AM $0.942
-0.64%
$12.43 million $1.02 million
Mar 3, 8 AM $0.948
-1.82%
$12.51 million $1.21 million
Mar 3, 7 AM $0.966
+1.01%
$12.75 million $1.19 million
Mar 3, 6 AM $0.956
+0.46%
$12.62 million $1.22 million
Mar 3, 5 AM $0.952
+0.04%
$12.56 million $1.24 million
Mar 3, 4 AM $0.951
-0.63%
$12.56 million $1.21 million
Mar 3, 3 AM $0.957
-0.03%
$12.63 million $1.21 million
Mar 3, 2 AM $0.958
-0.06%
$12.64 million $1.23 million
Mar 3, 1 AM $0.958
+0.28%
$12.65 million $1.26 million
Mar 3, 12 AM $0.956
-0.44%
$12.61 million $1.28 million
Mar 2, 11 PM $0.96
-0.98%
$12.67 million $1.27 million
Mar 2, 10 PM $0.969
+0.07%
$12.79 million $1.27 million
Mar 2, 9 PM $0.969
-0.64%
$12.79 million $1.26 million
Mar 2, 8 PM $0.975
-0.53%
$12.87 million $1.29 million
Mar 2, 7 PM $0.98
-0.22%
$12.93 million $1.3 million
Mar 2, 6 PM $0.982
-0.07%
$12.96 million $1.3 million
Mar 2, 5 PM $0.983
-1.22%
$12.97 million $1.3 million
Mar 2, 4 PM $0.995
+1.80%
$13.13 million $1.29 million
Mar 2, 3 PM $0.977
+2.47%
$12.9 million $1.25 million
Mar 2, 2 PM $0.954
+3.04%
$12.59 million $1.14 million
Mar 2, 1 PM $0.926
-1.23%
$12.22 million $1.11 million
Mar 2, 12 PM $0.937
-1.21%
$12.37 million $1.1 million
Mar 2, 11 AM $0.949
+0.12%
$12.52 million $1.06 million
Mar 2, 10 AM $0.948
+0.10%
$12.5 million $1.04 million
Mar 2, 9 AM $0.947
+0.96%
$12.49 million $1.03 million
Mar 2, 8 AM $0.938
+0.36%
$12.37 million $841,499
Mar 2, 7 AM $0.934
+0.64%
$12.33 million $890,065
Mar 2, 6 AM $0.928
-1.32%
$12.25 million $829,306
Mar 2, 5 AM $0.941
-0.08%
$12.41 million $856,591
Mar 2, 4 AM $0.941
-0.75%
$12.42 million $856,869
Mar 2, 3 AM $0.949
+0.72%
$12.52 million $897,133
Mar 2, 2 AM $0.942
+0.00%
$12.43 million $888,211
Mar 2, 1 AM $0.942
+0.99%
$12.43 million $865,470
Mar 2, 12 AM $0.933
+1.31%
$12.31 million $938,561
Mar 1, 11 PM $0.921
-0.13%
$12.15 million $937,516
Mar 1, 10 PM $0.922
+0.34%
$12.17 million $999,561
Mar 1, 9 PM $0.919
+0.91%
$12.12 million $1 million
Mar 1, 8 PM $0.911
-1.15%
$12.02 million $1.04 million