Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.209
+11.24%
$2.6 million $292,659
Sep 2, 3 PM $0.188
+0.22%
$2.33 million $290,609
Sep 2, 2 PM $0.188
-9.86%
$2.33 million $370,660
Sep 2, 1 PM $0.208
-1.76%
$2.58 million $480,147
Sep 2, 12 PM $0.212
+7.54%
$2.63 million $633,960
Sep 2, 11 AM $0.197
-5.44%
$2.44 million $703,622
Sep 2, 10 AM $0.209
+22.36%
$2.59 million $751,469
Sep 2, 9 AM $0.17
-9.84%
$2.11 million $800,285
Sep 2, 8 AM $0.189
-0.87%
$2.34 million $932,600
Sep 2, 7 AM $0.191
-0.96%
$2.36 million $1.05 million
Sep 2, 6 AM $0.193
+0.83%
$2.39 million $1.09 million
Sep 2, 5 AM $0.191
-0.34%
$2.37 million $1.15 million
Sep 2, 4 AM $0.192
-2.35%
$2.38 million $1.2 million
Sep 2, 3 AM $0.196
-0.34%
$2.43 million $1.24 million
Sep 2, 2 AM $0.197
+0.31%
$2.44 million $1.28 million
Sep 2, 1 AM $0.196
-1.40%
$2.43 million $1.27 million
Sep 2, 12 AM $0.199
+1.54%
$2.47 million $1.25 million
Sep 1, 11 PM $0.196
-1.57%
$2.43 million $1.24 million
Sep 1, 10 PM $0.199
+1.36%
$2.47 million $1.23 million
Sep 1, 9 PM $0.197
-2.98%
$2.44 million $1.21 million
Sep 1, 8 PM $0.203
+0.09%
$2.51 million $1.2 million
Sep 1, 7 PM $0.202
+2.70%
$2.51 million $1.19 million
Sep 1, 6 PM $0.197
-2.74%
$2.44 million $1.18 million
Sep 1, 5 PM $0.203
+1.33%
$2.51 million $1.15 million
Sep 1, 4 PM $0.2
+2.02%
$2.48 million $1.14 million
Sep 1, 3 PM $0.197
-0.04%
$2.44 million $1.14 million
Sep 1, 2 PM $0.197
-8.33%
$2.44 million $1.11 million
Sep 1, 1 PM $0.215
+0.03%
$2.66 million $1.07 million
Sep 1, 12 PM $0.215
+6.34%
$2.66 million $965,306
Sep 1, 11 AM $0.202
-3.97%
$2.5 million $939,096
Sep 1, 10 AM $0.21
+5.17%
$2.6 million $917,983
Sep 1, 9 AM $0.2
-8.17%
$2.48 million $891,569
Sep 1, 8 AM $0.218
+0.25%
$2.71 million $786,012
Sep 1, 7 AM $0.218
+10.91%
$2.7 million $704,388
Sep 1, 6 AM $0.196
-1.94%
$2.43 million $677,990
Sep 1, 5 AM $0.2
-5.95%
$2.48 million $644,100
Sep 1, 4 AM $0.213
+6.34%
$2.64 million $605,041
Sep 1, 3 AM $0.2
+0.07%
$2.48 million $607,421
Sep 1, 2 AM $0.2
-0.08%
$2.48 million $565,957
Sep 1, 1 AM $0.2
+0.10%
$2.48 million $598,809
Sep 1, 12 AM $0.2
+0.24%
$2.48 million $625,188
Aug 31, 11 PM $0.2
-0.04%
$2.48 million $668,199
Aug 31, 10 PM $0.2
+0.03%
$2.48 million $757,021
Aug 31, 9 PM $0.2
-0.09%
$2.48 million $777,420
Aug 31, 8 PM $0.2
+0.36%
$2.48 million $800,142
Aug 31, 7 PM $0.199
+0.07%
$2.47 million $813,767
Aug 31, 6 PM $0.199
-0.02%
$2.47 million $826,918
Aug 31, 5 PM $0.199
+1.48%
$2.47 million $835,713
Aug 31, 4 PM $0.196
-5.22%
$2.43 million $854,876
Aug 31, 3 PM $0.207
-0.74%
$2.57 million $880,295