Ampleforth Governance Token Historical Data

FORTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.173
-1.21%
$ 2.14 million $ 866,408
Jun 30, 11 PM $ 0.175
-0.21%
$ 2.17 million $ 865,994
Jun 30, 10 PM $ 0.176
-1.01%
$ 2.18 million $ 867,662
Jun 30, 9 PM $ 0.177
+0.20%
$ 2.2 million $ 871,170
Jun 30, 8 PM $ 0.177
+0.16%
$ 2.19 million $ 870,993
Jun 30, 7 PM $ 0.177
-0.85%
$ 2.19 million $ 865,468
Jun 30, 6 PM $ 0.178
-1.17%
$ 2.21 million $ 874,735
Jun 30, 5 PM $ 0.18
+1.23%
$ 2.24 million $ 219,927
Jun 30, 4 PM $ 0.178
+0.23%
$ 2.21 million $ 953,895
Jun 30, 3 PM $ 0.178
-1.62%
$ 2.2 million $ 937,392
Jun 30, 2 PM $ 0.181
+0.24%
$ 2.24 million $ 1.03 million
Jun 30, 1 PM $ 0.18
+0.09%
$ 2.23 million $ 1.16 million
Jun 30, 12 PM $ 0.18
+0.65%
$ 2.23 million $ 1.26 million
Jun 30, 11 AM $ 0.179
+0.20%
$ 2.22 million $ 1.39 million
Jun 30, 10 AM $ 0.179
-0.19%
$ 2.21 million $ 1.43 million
Jun 30, 9 AM $ 0.179
-0.91%
$ 2.22 million $ 1.47 million
Jun 30, 8 AM $ 0.18
-0.64%
$ 2.24 million $ 1.52 million
Jun 30, 7 AM $ 0.181
+1.27%
$ 2.25 million $ 1.57 million
Jun 30, 6 AM $ 0.179
+0.11%
$ 2.22 million $ 1.58 million
Jun 30, 5 AM $ 0.179
-2.35%
$ 2.21 million $ 1.68 million
Jun 30, 4 AM $ 0.183
+0.43%
$ 2.27 million $ 1.72 million
Jun 30, 3 AM $ 0.182
-1.03%
$ 2.26 million $ 1.76 million
Jun 30, 2 AM $ 0.184
-0.59%
$ 2.28 million $ 1.83 million
Jun 30, 1 AM $ 0.185
+0.97%
$ 2.3 million $ 1.97 million
Jun 30, 12 AM $ 0.183
-3.25%
$ 2.27 million $ 2.05 million
Jun 29, 11 PM $ 0.19
+4.27%
$ 2.35 million $ 505,043
Jun 29, 10 PM $ 0.182
+0.50%
$ 2.25 million $ 2.3 million
Jun 29, 9 PM $ 0.181
-0.43%
$ 2.24 million $ 2.28 million
Jun 29, 8 PM $ 0.182
-3.83%
$ 2.25 million $ 2.36 million
Jun 29, 7 PM $ 0.189
-5.63%
$ 2.34 million $ 2.5 million
Jun 29, 6 PM $ 0.2
+8.80%
$ 2.48 million $ 650,830
Jun 29, 5 PM $ 0.184
+3.04%
$ 2.28 million $ 2.08 million
Jun 29, 4 PM $ 0.179
+0.37%
$ 2.21 million $ 2.45 million
Jun 29, 3 PM $ 0.18
+1.41%
$ 2.23 million $ 2.49 million
Jun 29, 2 PM $ 0.178
+1.17%
$ 2.21 million $ 2.39 million
Jun 29, 1 PM $ 0.176
-2.06%
$ 2.18 million $ 2.2 million
Jun 29, 12 PM $ 0.18
-1.73%
$ 2.23 million $ 2.05 million
Jun 29, 11 AM $ 0.183
+1.73%
$ 2.27 million $ 1.87 million
Jun 29, 10 AM $ 0.18
+0.45%
$ 2.23 million $ 1.84 million
Jun 29, 9 AM $ 0.179
+1.72%
$ 2.21 million $ 1.8 million
Jun 29, 8 AM $ 0.176
-1.79%
$ 2.18 million $ 1.75 million
Jun 29, 7 AM $ 0.179
-1.07%
$ 2.22 million $ 1.75 million
Jun 29, 6 AM $ 0.181
-0.32%
$ 2.24 million $ 1.76 million
Jun 29, 5 AM $ 0.181
-2.35%
$ 2.25 million $ 1.7 million
Jun 29, 4 AM $ 0.186
+4.23%
$ 2.3 million $ 1.68 million
Jun 29, 3 AM $ 0.178
-0.34%
$ 2.21 million $ 1.6 million
Jun 29, 2 AM $ 0.179
+0.13%
$ 2.22 million $ 1.53 million
Jun 29, 1 AM $ 0.179
+0.65%
$ 2.21 million $ 1.41 million
Jun 29, 12 AM $ 0.179
-10.30%
$ 2.22 million $ 1.35 million
Jun 28, 11 PM $ 0.199
+6.75%
$ 2.47 million $ 438,153