Ampleforth Governance Token Historical Data

FORTH Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.238
+0.37%
$ 2.95 million $ 662,199
May 10, 7 AM $ 0.237
+0.39%
$ 2.94 million $ 669,185
May 10, 6 AM $ 0.236
-0.42%
$ 2.92 million $ 656,104
May 10, 5 AM $ 0.237
-0.37%
$ 2.94 million $ 651,364
May 10, 4 AM $ 0.238
-0.20%
$ 2.95 million $ 639,775
May 10, 3 AM $ 0.238
+0.16%
$ 2.95 million $ 631,066
May 10, 2 AM $ 0.238
+0.09%
$ 2.95 million $ 624,157
May 10, 1 AM $ 0.238
-3.91%
$ 2.95 million $ 611,812
May 10, 12 AM $ 0.247
+1.14%
$ 3.06 million $ 601,305
May 9, 11 PM $ 0.229
-8.06%
$ 2.84 million $ 570,393
May 9, 10 PM $ 0.25
+1.93%
$ 3.09 million $ 562,281
May 9, 9 PM $ 0.245
+2.49%
$ 3.03 million $ 565,412
May 9, 8 PM $ 0.239
-3.29%
$ 2.96 million $ 574,446
May 9, 7 PM $ 0.247
+0.76%
$ 3.06 million $ 574,594
May 9, 6 PM $ 0.245
+0.49%
$ 3.04 million $ 583,679
May 9, 5 PM $ 0.244
+1.97%
$ 3.02 million $ 590,212
May 9, 4 PM $ 0.239
+0.11%
$ 2.97 million $ 267,524
May 9, 3 PM $ 0.239
-0.56%
$ 2.96 million $ 269,965
May 9, 2 PM $ 0.24
-1.30%
$ 2.98 million $ 273,702
May 9, 1 PM $ 0.243
-3.68%
$ 3.02 million $ 288,931
May 9, 12 PM $ 0.253
-0.29%
$ 3.13 million $ 924,543
May 9, 11 AM $ 0.253
-0.07%
$ 3.14 million $ 1.14 million
May 9, 10 AM $ 0.254
+0.21%
$ 3.14 million $ 1.29 million
May 9, 9 AM $ 0.253
+0.88%
$ 3.14 million $ 1.4 million
May 9, 8 AM $ 0.251
-0.39%
$ 3.11 million $ 1.65 million
May 9, 7 AM $ 0.252
+0.02%
$ 3.12 million $ 1.87 million
May 9, 6 AM $ 0.252
-0.04%
$ 3.12 million $ 2 million
May 9, 5 AM $ 0.252
+2.10%
$ 3.12 million $ 2.07 million
May 9, 4 AM $ 0.247
-0.08%
$ 3.06 million $ 2.1 million
May 9, 3 AM $ 0.247
+0.16%
$ 3.06 million $ 2.12 million
May 9, 2 AM $ 0.247
-0.50%
$ 3.06 million $ 2.12 million
May 9, 1 AM $ 0.248
-0.83%
$ 3.07 million $ 2.15 million
May 9, 12 AM $ 0.25
+0.95%
$ 3.1 million $ 2.15 million
May 8, 11 PM $ 0.247
+0.86%
$ 3.07 million $ 2.17 million
May 8, 10 PM $ 0.245
-0.09%
$ 3.04 million $ 2.15 million
May 8, 9 PM $ 0.246
+1.12%
$ 3.04 million $ 2.16 million
May 8, 8 PM $ 0.243
+0.03%
$ 3.01 million $ 2.15 million
May 8, 7 PM $ 0.243
-0.04%
$ 3.01 million $ 2.15 million
May 8, 6 PM $ 0.243
-1.95%
$ 3.01 million $ 2.2 million
May 8, 5 PM $ 0.248
-0.07%
$ 3.07 million $ 2.19 million
May 8, 4 PM $ 0.248
+0.29%
$ 3.07 million $ 2.18 million
May 8, 3 PM $ 0.247
-0.29%
$ 3.07 million $ 2.18 million
May 8, 2 PM $ 0.248
+0.22%
$ 3.08 million $ 2.31 million
May 8, 1 PM $ 0.248
-3.41%
$ 3.07 million $ 2.44 million
May 8, 12 PM $ 0.256
-0.87%
$ 3.18 million $ 2.5 million
May 8, 11 AM $ 0.259
+1.75%
$ 3.2 million $ 2.47 million
May 8, 10 AM $ 0.254
-3.83%
$ 3.15 million $ 699,146
May 8, 9 AM $ 0.264
-1.88%
$ 3.28 million $ 1.96 million
May 8, 8 AM $ 0.269
+11.29%
$ 3.34 million $ 1.99 million
May 8, 7 AM $ 0.242
+0.04%
$ 3 million $ 2.08 million