Ampleforth Governance Token Historical Data

FORTH Page 11
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.266
+0.04%
$ 3.3 million $ 316,272
1:23 AM $ 0.266
-0.01%
$ 3.3 million $ 316,273
1:22 AM $ 0.266
+0.02%
$ 3.3 million $ 316,294
1:21 AM $ 0.266
-0.03%
$ 3.3 million $ 316,344
1:20 AM $ 0.266
+0.03%
$ 3.3 million $ 316,405
1:19 AM $ 0.266
+0.02%
$ 3.3 million $ 316,423
1:18 AM $ 0.266
-0.05%
$ 3.3 million $ 316,441
1:17 AM $ 0.266
+0.07%
$ 3.3 million $ 316,441
1:16 AM $ 0.266
-0.02%
$ 3.3 million $ 316,470
1:15 AM $ 0.266
+0.01%
$ 3.3 million $ 316,481
1:14 AM $ 0.266
-0.25%
$ 3.3 million $ 316,462
1:13 AM $ 0.267
+0.02%
$ 3.3 million $ 316,917
1:12 AM $ 0.267
-0.03%
$ 3.3 million $ 316,930
1:11 AM $ 0.267
+0.03%
$ 3.3 million $ 316,950
1:10 AM $ 0.267
-0.07%
$ 3.3 million $ 316,954
1:09 AM $ 0.267
-0.06%
$ 3.31 million $ 316,975
1:08 AM $ 0.267
+0.07%
$ 3.31 million $ 316,661
1:07 AM $ 0.267
+0.01%
$ 3.31 million $ 316,696
1:06 AM $ 0.267
+0.02%
$ 3.31 million $ 316,723
1:05 AM $ 0.267
-0.01%
$ 3.31 million $ 316,748
1:04 AM $ 0.267
+0.02%
$ 3.31 million $ 316,757
1:03 AM $ 0.267
-0.21%
$ 3.31 million $ 317,628
1:02 AM $ 0.267
-0.27%
$ 3.31 million $ 318,533
1:01 AM $ 0.268
+0.00%
$ 3.31 million $ 318,570
1:00 AM $ 0.268
+0.00%
$ 3.31 million $ 318,570
12:59 AM $ 0.268
+0.02%
$ 3.32 million $ 318,684
12:58 AM $ 0.268
-0.03%
$ 3.32 million $ 318,693
12:57 AM $ 0.268
-0.01%
$ 3.32 million $ 318,710
12:56 AM $ 0.268
+0.05%
$ 3.32 million $ 318,733
12:55 AM $ 0.268
-0.01%
$ 3.32 million $ 318,765
12:54 AM $ 0.268
-0.06%
$ 3.32 million $ 318,815
12:53 AM $ 0.268
+0.00%
$ 3.32 million $ 318,927
12:52 AM $ 0.268
+0.05%
$ 3.32 million $ 318,967
12:51 AM $ 0.268
-0.01%
$ 3.32 million $ 318,998
12:50 AM $ 0.268
-0.01%
$ 3.32 million $ 319,010
12:49 AM $ 0.268
-0.03%
$ 3.32 million $ 319,074
12:48 AM $ 0.268
+0.02%
$ 3.32 million $ 319,595
12:47 AM $ 0.268
-0.01%
$ 3.32 million $ 319,636
12:46 AM $ 0.268
-0.01%
$ 3.32 million $ 319,673
12:45 AM $ 0.268
+0.03%
$ 3.32 million $ 319,850
12:44 AM $ 0.268
-0.08%
$ 3.32 million $ 320,017
12:43 AM $ 0.268
+0.02%
$ 3.32 million $ 320,017
12:42 AM $ 0.268
+0.11%
$ 3.32 million $ 322,756
12:41 AM $ 0.268
+0.01%
$ 3.32 million $ 322,902
12:40 AM $ 0.268
+0.03%
$ 3.32 million $ 323,148
12:39 AM $ 0.268
+0.01%
$ 3.32 million $ 323,210
12:38 AM $ 0.268
+0.01%
$ 3.32 million $ 322,844
12:37 AM $ 0.268
+0.08%
$ 3.32 million $ 322,879
12:36 AM $ 0.268
-0.01%
$ 3.32 million $ 322,910
12:35 AM $ 0.268
+0.00%
$ 3.32 million $ 322,940