Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 3.05
+0.89%
$ 40.36 million $ 1.32 million
Oct 11, 2024 $ 3.02
+3.92%
$ 39.99 million $ 2.45 million
Oct 10, 2024 $ 2.91
-2.61%
$ 38.46 million $ 2.86 million
Oct 9, 2024 $ 2.99
-6.63%
$ 39.49 million $ 8.76 million
Oct 8, 2024 $ 3.2
+9.94%
$ 42.3 million $ 38.7 million
Oct 7, 2024 $ 2.91
+0.72%
$ 38.46 million $ 1.09 million
Oct 6, 2024 $ 2.89
+4.73%
$ 38.19 million $ 515,659
Oct 5, 2024 $ 2.76
-0.87%
$ 36.46 million $ 520,297
Oct 4, 2024 $ 2.78
+3.92%
$ 36.79 million $ 545,624
Oct 3, 2024 $ 2.68
-0.03%
$ 35.4 million $ 923,485
Oct 2, 2024 $ 2.68
-2.92%
$ 35.38 million $ 1.19 million
Oct 1, 2024 $ 2.76
-7.74%
$ 36.44 million $ 1.69 million
Sep 30, 2024 $ 2.99
-6.90%
$ 39.5 million $ 841,844
Sep 29, 2024 $ 3.21
+2.14%
$ 42.43 million $ 734,060
Sep 28, 2024 $ 3.14
-3.25%
$ 41.55 million $ 690,409
Sep 27, 2024 $ 3.25
+2.33%
$ 42.94 million $ 906,929
Sep 26, 2024 $ 3.17
+0.16%
$ 41.96 million $ 778,157
Sep 25, 2024 $ 3.17
-2.42%
$ 41.89 million $ 543,846
Sep 24, 2024 $ 3.25
+1.02%
$ 42.95 million $ 738,937
Sep 23, 2024 $ 3.21
+1.17%
$ 42.48 million $ 996,132
Sep 22, 2024 $ 3.18
-2.75%
$ 42.01 million $ 901,489
Sep 21, 2024 $ 3.27
+1.27%
$ 43.2 million $ 713,203
Sep 20, 2024 $ 3.23
+2.20%
$ 42.66 million $ 1.19 million
Sep 19, 2024 $ 3.16
+5.16%
$ 41.76 million $ 1.15 million
Sep 18, 2024 $ 3
+3.40%
$ 39.67 million $ 855,602
Sep 17, 2024 $ 2.9
+2.87%
$ 38.37 million $ 622,991
Sep 16, 2024 $ 2.82
-3.60%
$ 37.29 million $ 768,482
Sep 15, 2024 $ 2.93
-4.34%
$ 38.68 million $ 949,186
Sep 14, 2024 $ 3.06
+0.25%
$ 40.44 million $ 718,417
Sep 13, 2024 $ 3.05
+1.84%
$ 40.34 million $ 926,796
Sep 12, 2024 $ 3
+3.32%
$ 39.62 million $ 738,964
Sep 11, 2024 $ 2.9
-2.16%
$ 38.35 million $ 958,753
Sep 10, 2024 $ 2.96
+2.49%
$ 39.2 million $ 855,028
Sep 9, 2024 $ 2.89
+4.44%
$ 38.21 million $ 1.01 million
Sep 8, 2024 $ 2.77
+2.84%
$ 36.58 million $ 734,139
Sep 7, 2024 $ 2.69
+2.72%
$ 35.56 million $ 679,447
Sep 6, 2024 $ 2.62
-2.64%
$ 34.62 million $ 1.43 million
Sep 5, 2024 $ 2.69
-1.96%
$ 35.56 million $ 1.03 million
Sep 4, 2024 $ 2.74
+0.86%
$ 36.28 million $ 1.48 million
Sep 3, 2024 $ 2.72
-3.23%
$ 36 million $ 1.17 million
Sep 2, 2024 $ 2.81
+5.48%
$ 37.18 million $ 827,142
Sep 1, 2024 $ 2.67
-2.50%
$ 35.26 million $ 620,162
Aug 31, 2024 $ 2.73
-2.04%
$ 36.16 million $ 542,412
Aug 30, 2024 $ 2.79
-0.53%
$ 36.9 million $ 650,074
Aug 29, 2024 $ 2.81
+1.39%
$ 37.09 million $ 644,921
Aug 28, 2024 $ 2.77
-1.90%
$ 36.58 million $ 1.51 million
Aug 27, 2024 $ 2.82
-5.85%
$ 37.28 million $ 986,155
Aug 26, 2024 $ 2.99
-5.83%
$ 39.6 million $ 1.16 million
Aug 25, 2024 $ 3.18
-1.04%
$ 42.06 million $ 922,671
Aug 24, 2024 $ 3.22
+1.08%
$ 42.53 million $ 1.03 million