Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.207
-0.74%
$2.57 million $880,295
Aug 31, 2 PM $0.209
+0.79%
$2.59 million $841,563
Aug 31, 1 PM $0.207
+0.63%
$2.57 million $786,496
Aug 31, 12 PM $0.206
+0.15%
$2.55 million $752,622
Aug 31, 11 AM $0.206
-0.02%
$2.55 million $745,187
Aug 31, 10 AM $0.206
-0.70%
$2.55 million $721,257
Aug 31, 9 AM $0.207
-1.95%
$2.57 million $695,547
Aug 31, 8 AM $0.211
+4.64%
$2.62 million $669,271
Aug 31, 7 AM $0.202
-1.70%
$2.5 million $631,924
Aug 31, 6 AM $0.206
+1.64%
$2.55 million $610,715
Aug 31, 5 AM $0.202
+3.58%
$2.5 million $589,140
Aug 31, 4 AM $0.208
-0.60%
$2.57 million $575,762
Aug 31, 3 AM $0.209
+1.51%
$2.6 million $557,848
Aug 31, 2 AM $0.206
-6.40%
$2.56 million $556,778
Aug 31, 1 AM $0.22
+0.24%
$2.73 million $531,026
Aug 31, 12 AM $0.22
-0.38%
$2.72 million $512,163
Aug 30, 11 PM $0.221
+6.71%
$2.74 million $481,135
Aug 30, 10 PM $0.207
-6.52%
$2.56 million $404,637
Aug 30, 9 PM $0.221
+0.17%
$2.74 million $394,210
Aug 30, 8 PM $0.221
+6.47%
$2.74 million $378,232
Aug 30, 7 PM $0.207
-0.46%
$2.57 million $370,170
Aug 30, 6 PM $0.208
+0.18%
$2.58 million $368,348
Aug 30, 5 PM $0.208
-4.07%
$2.58 million $364,856
Aug 30, 4 PM $0.217
+3.90%
$2.69 million $348,274
Aug 30, 3 PM $0.209
-3.64%
$2.59 million $325,383
Aug 30, 2 PM $0.216
-0.11%
$2.68 million $304,863
Aug 30, 1 PM $0.217
-0.01%
$2.69 million $293,367
Aug 30, 12 PM $0.217
-0.25%
$2.69 million $273,977
Aug 30, 11 AM $0.217
+5.72%
$2.69 million $243,154
Aug 30, 10 AM $0.206
-0.05%
$2.55 million $240,094
Aug 30, 9 AM $0.206
-0.31%
$2.55 million $235,772
Aug 30, 8 AM $0.206
-3.98%
$2.56 million $231,003
Aug 30, 7 AM $0.215
+1.37%
$2.66 million $234,602
Aug 30, 6 AM $0.212
-0.16%
$2.63 million $239,025
Aug 30, 5 AM $0.212
+0.28%
$2.63 million $234,674
Aug 30, 4 AM $0.212
+0.15%
$2.62 million $231,067
Aug 30, 3 AM $0.211
-0.28%
$2.62 million $221,169
Aug 30, 2 AM $0.212
+0.07%
$2.63 million $215,151
Aug 30, 1 AM $0.212
-0.33%
$2.63 million $216,275
Aug 30, 12 AM $0.212
-0.13%
$2.63 million $214,193
Aug 29, 11 PM $0.213
+0.46%
$2.64 million $212,401
Aug 29, 10 PM $0.212
-1.38%
$2.63 million $210,353
Aug 29, 9 PM $0.215
-0.28%
$2.66 million $211,511
Aug 29, 8 PM $0.215
+3.83%
$2.67 million $215,453
Aug 29, 7 PM $0.208
-0.13%
$2.57 million $221,784
Aug 29, 6 PM $0.208
-0.37%
$2.58 million $223,104
Aug 29, 5 PM $0.209
-0.32%
$2.59 million $224,517
Aug 29, 4 PM $0.209
+1.12%
$2.59 million $230,704
Aug 29, 3 PM $0.207
-0.03%
$2.56 million $280,465
Aug 29, 2 PM $0.207
-0.31%
$2.57 million $303,574