Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.199
+6.75%
$ 2.47 million $ 438,153
Jun 28, 10 PM $ 0.187
+6.49%
$ 2.32 million $ 1.12 million
Jun 28, 9 PM $ 0.175
+0.40%
$ 2.17 million $ 995,158
Jun 28, 8 PM $ 0.175
-1.22%
$ 2.17 million $ 951,934
Jun 28, 7 PM $ 0.177
+0.05%
$ 2.19 million $ 945,231
Jun 28, 6 PM $ 0.172
-5.51%
$ 2.13 million $ 947,362
Jun 28, 5 PM $ 0.181
+3.93%
$ 2.25 million $ 925,557
Jun 28, 4 PM $ 0.174
-3.01%
$ 2.16 million $ 910,512
Jun 28, 3 PM $ 0.18
+2.58%
$ 2.23 million $ 866,647
Jun 28, 2 PM $ 0.175
+0.60%
$ 2.17 million $ 860,400
Jun 28, 1 PM $ 0.174
-1.19%
$ 2.16 million $ 849,632
Jun 28, 12 PM $ 0.176
-0.46%
$ 2.18 million $ 867,155
Jun 28, 11 AM $ 0.177
-0.87%
$ 2.19 million $ 886,612
Jun 28, 10 AM $ 0.179
-1.38%
$ 2.21 million $ 890,601
Jun 28, 9 AM $ 0.181
-1.70%
$ 2.24 million $ 916,721
Jun 28, 8 AM $ 0.184
+0.18%
$ 2.28 million $ 1.09 million
Jun 28, 7 AM $ 0.184
+5.03%
$ 2.28 million $ 1.12 million
Jun 28, 6 AM $ 0.175
+3.01%
$ 2.17 million $ 1.01 million
Jun 28, 5 AM $ 0.17
-0.48%
$ 2.11 million $ 923,401
Jun 28, 4 AM $ 0.171
-0.79%
$ 2.12 million $ 964,401
Jun 28, 3 AM $ 0.172
+0.69%
$ 2.13 million $ 959,050
Jun 28, 2 AM $ 0.171
+0.37%
$ 2.12 million $ 960,490
Jun 28, 1 AM $ 0.17
-0.44%
$ 2.11 million $ 939,558
Jun 28, 12 AM $ 0.171
+0.06%
$ 2.12 million $ 917,131
Jun 27, 11 PM $ 0.171
-0.07%
$ 2.12 million $ 894,342
Jun 27, 10 PM $ 0.171
+0.22%
$ 2.12 million $ 863,714
Jun 27, 9 PM $ 0.171
-0.68%
$ 2.12 million $ 509,870
Jun 27, 8 PM $ 0.172
+0.86%
$ 2.13 million $ 825,300
Jun 27, 7 PM $ 0.171
-0.75%
$ 2.13 million $ 814,847
Jun 27, 6 PM $ 0.173
-0.99%
$ 2.14 million $ 795,020
Jun 27, 5 PM $ 0.174
-0.27%
$ 2.16 million $ 788,935
Jun 27, 4 PM $ 0.175
-2.19%
$ 2.17 million $ 755,687
Jun 27, 3 PM $ 0.179
+1.27%
$ 2.22 million $ 769,649
Jun 27, 2 PM $ 0.177
-3.57%
$ 2.19 million $ 777,931
Jun 27, 1 PM $ 0.183
+0.20%
$ 2.27 million $ 817,173
Jun 27, 12 PM $ 0.183
+1.65%
$ 2.27 million $ 835,120
Jun 27, 11 AM $ 0.18
-1.14%
$ 2.23 million $ 812,208
Jun 27, 10 AM $ 0.182
-0.60%
$ 2.25 million $ 816,508
Jun 27, 9 AM $ 0.183
-1.30%
$ 2.27 million $ 807,790
Jun 27, 8 AM $ 0.185
+8.58%
$ 2.29 million $ 469,629
Jun 27, 7 AM $ 0.17
-0.21%
$ 2.11 million $ 596,766
Jun 27, 6 AM $ 0.17
+0.92%
$ 2.11 million $ 629,998
Jun 27, 5 AM $ 0.169
-0.72%
$ 2.09 million $ 654,000
Jun 27, 4 AM $ 0.17
+0.81%
$ 2.11 million $ 668,674
Jun 27, 3 AM $ 0.169
-0.30%
$ 2.09 million $ 682,458
Jun 27, 2 AM $ 0.169
-1.25%
$ 2.1 million $ 717,545
Jun 27, 1 AM $ 0.171
+0.63%
$ 2.12 million $ 761,517
Jun 27, 12 AM $ 0.17
+0.29%
$ 2.11 million $ 778,908
Jun 26, 11 PM $ 0.17
+0.17%
$ 2.11 million $ 794,083
Jun 26, 10 PM $ 0.17
-1.22%
$ 2.1 million $ 803,538