Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.268
+0.01%
$ 3.3 million $ 319,153
1:59 AM $ 0.267
+0.01%
$ 3.32 million $ 319,153
1:58 AM $ 0.267
+0.00%
$ 3.32 million $ 319,156
1:57 AM $ 0.267
+0.01%
$ 3.32 million $ 319,182
1:56 AM $ 0.267
+0.00%
$ 3.32 million $ 319,187
1:55 AM $ 0.267
+0.01%
$ 3.32 million $ 319,216
1:54 AM $ 0.267
-0.08%
$ 3.32 million $ 319,275
1:53 AM $ 0.268
+0.00%
$ 3.32 million $ 319,332
1:52 AM $ 0.268
-0.01%
$ 3.32 million $ 319,332
1:51 AM $ 0.268
+0.00%
$ 3.32 million $ 319,342
1:50 AM $ 0.268
+0.00%
$ 3.32 million $ 319,342
1:49 AM $ 0.268
+0.08%
$ 3.32 million $ 319,327
1:48 AM $ 0.267
-0.03%
$ 3.32 million $ 319,327
1:47 AM $ 0.268
-0.01%
$ 3.32 million $ 319,361
1:46 AM $ 0.268
+0.51%
$ 3.32 million $ 319,209
1:45 AM $ 0.266
+0.05%
$ 3.32 million $ 317,435
1:44 AM $ 0.266
-0.16%
$ 3.3 million $ 317,438
1:43 AM $ 0.266
+0.23%
$ 3.3 million $ 317,644
1:42 AM $ 0.266
-0.01%
$ 3.3 million $ 315,443
1:41 AM $ 0.266
+0.02%
$ 3.3 million $ 315,537
1:40 AM $ 0.266
-0.01%
$ 3.3 million $ 315,537
1:39 AM $ 0.266
+0.03%
$ 3.3 million $ 315,521
1:38 AM $ 0.266
+0.01%
$ 3.3 million $ 316,218
1:37 AM $ 0.266
+0.00%
$ 3.3 million $ 316,156
1:36 AM $ 0.266
+0.01%
$ 3.3 million $ 316,107
1:35 AM $ 0.266
+0.03%
$ 3.3 million $ 316,107
1:34 AM $ 0.266
+0.02%
$ 3.29 million $ 316,158
1:33 AM $ 0.266
-0.05%
$ 3.29 million $ 316,541
1:32 AM $ 0.266
+0.01%
$ 3.29 million $ 315,548
1:31 AM $ 0.266
-0.02%
$ 3.29 million $ 315,573
1:30 AM $ 0.266
+0.01%
$ 3.29 million $ 315,635
1:29 AM $ 0.266
-0.09%
$ 3.3 million $ 315,988
1:28 AM $ 0.266
-0.01%
$ 3.3 million $ 316,079
1:27 AM $ 0.266
+0.00%
$ 3.3 million $ 316,196
1:26 AM $ 0.266
+0.01%
$ 3.3 million $ 316,232
1:25 AM $ 0.266
-0.01%
$ 3.3 million $ 316,267
1:24 AM $ 0.266
+0.04%
$ 3.3 million $ 316,272
1:23 AM $ 0.266
-0.01%
$ 3.3 million $ 316,273
1:22 AM $ 0.266
+0.02%
$ 3.3 million $ 316,294
1:21 AM $ 0.266
-0.03%
$ 3.3 million $ 316,344
1:20 AM $ 0.266
+0.03%
$ 3.3 million $ 316,405
1:19 AM $ 0.266
+0.02%
$ 3.3 million $ 316,423
1:18 AM $ 0.266
-0.05%
$ 3.3 million $ 316,441
1:17 AM $ 0.266
+0.07%
$ 3.3 million $ 316,441
1:16 AM $ 0.266
-0.02%
$ 3.3 million $ 316,470
1:15 AM $ 0.266
+0.01%
$ 3.3 million $ 316,481
1:14 AM $ 0.266
-0.25%
$ 3.3 million $ 316,462
1:13 AM $ 0.267
+0.02%
$ 3.3 million $ 316,917
1:12 AM $ 0.267
-0.03%
$ 3.3 million $ 316,930
1:11 AM $ 0.267
+0.03%
$ 3.3 million $ 316,950