Ampleforth Governance Token Historical Data

FORTH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.17
+0.17%
$ 2.11 million $ 794,083
Jun 26, 10 PM $ 0.17
-1.22%
$ 2.1 million $ 803,538
Jun 26, 9 PM $ 0.172
+0.71%
$ 2.13 million $ 808,279
Jun 26, 8 PM $ 0.17
-0.01%
$ 2.11 million $ 821,992
Jun 26, 7 PM $ 0.17
-0.84%
$ 2.11 million $ 824,090
Jun 26, 6 PM $ 0.172
-0.06%
$ 2.13 million $ 828,631
Jun 26, 5 PM $ 0.172
+0.06%
$ 2.13 million $ 839,947
Jun 26, 4 PM $ 0.172
-0.04%
$ 2.13 million $ 851,483
Jun 26, 3 PM $ 0.172
+1.11%
$ 2.13 million $ 869,563
Jun 26, 2 PM $ 0.17
-0.33%
$ 2.11 million $ 1.03 million
Jun 26, 1 PM $ 0.171
-0.38%
$ 2.11 million $ 1.28 million
Jun 26, 12 PM $ 0.171
+1.62%
$ 2.12 million $ 1.42 million
Jun 26, 11 AM $ 0.168
-0.57%
$ 2.09 million $ 1.45 million
Jun 26, 10 AM $ 0.169
+0.60%
$ 2.1 million $ 1.49 million
Jun 26, 9 AM $ 0.168
-2.97%
$ 2.09 million $ 1.53 million
Jun 26, 8 AM $ 0.174
+0.11%
$ 2.15 million $ 1.53 million
Jun 26, 7 AM $ 0.173
-0.46%
$ 2.15 million $ 1.52 million
Jun 26, 6 AM $ 0.174
+3.88%
$ 2.16 million $ 1.5 million
Jun 26, 5 AM $ 0.167
-0.26%
$ 2.08 million $ 1.48 million
Jun 26, 4 AM $ 0.169
-0.55%
$ 2.09 million $ 1.51 million
Jun 26, 3 AM $ 0.17
+1.27%
$ 2.1 million $ 1.5 million
Jun 26, 2 AM $ 0.168
-0.97%
$ 2.08 million $ 1.47 million
Jun 26, 1 AM $ 0.169
+1.48%
$ 2.1 million $ 1.44 million
Jun 26, 12 AM $ 0.167
-0.39%
$ 2.07 million $ 1.44 million
Jun 25, 11 PM $ 0.167
+0.11%
$ 2.08 million $ 1.44 million
Jun 25, 10 PM $ 0.167
-0.60%
$ 2.07 million $ 1.44 million
Jun 25, 9 PM $ 0.168
+0.07%
$ 2.09 million $ 1.44 million
Jun 25, 8 PM $ 0.168
-0.09%
$ 2.08 million $ 1.45 million
Jun 25, 7 PM $ 0.169
+0.12%
$ 2.09 million $ 1.5 million
Jun 25, 6 PM $ 0.169
-0.58%
$ 2.09 million $ 1.52 million
Jun 25, 5 PM $ 0.17
+1.35%
$ 2.11 million $ 1.56 million
Jun 25, 4 PM $ 0.168
-2.85%
$ 2.08 million $ 1.66 million
Jun 25, 3 PM $ 0.172
+1.97%
$ 2.14 million $ 1.71 million
Jun 25, 2 PM $ 0.169
-1.84%
$ 2.1 million $ 1.61 million
Jun 25, 1 PM $ 0.172
-0.29%
$ 2.14 million $ 1.42 million
Jun 25, 12 PM $ 0.173
+0.44%
$ 2.14 million $ 1.3 million
Jun 25, 11 AM $ 0.172
-1.44%
$ 2.13 million $ 1.25 million
Jun 25, 10 AM $ 0.174
-0.34%
$ 2.16 million $ 1.21 million
Jun 25, 9 AM $ 0.175
+0.58%
$ 2.17 million $ 1.17 million
Jun 25, 8 AM $ 0.174
-0.41%
$ 2.16 million $ 1.16 million
Jun 25, 7 AM $ 0.175
+0.16%
$ 2.16 million $ 1.17 million
Jun 25, 6 AM $ 0.174
+0.49%
$ 2.16 million $ 1.16 million
Jun 25, 5 AM $ 0.173
+0.90%
$ 2.15 million $ 1.14 million
Jun 25, 4 AM $ 0.172
-0.21%
$ 2.13 million $ 1.11 million
Jun 25, 3 AM $ 0.172
-0.36%
$ 2.13 million $ 1.12 million
Jun 25, 2 AM $ 0.173
+2.13%
$ 2.14 million $ 1.16 million
Jun 25, 1 AM $ 0.174
+1.26%
$ 2.16 million $ 1.17 million
Jun 25, 12 AM $ 0.172
+0.24%
$ 2.13 million $ 1.17 million
Jun 24, 11 PM $ 0.171
-0.84%
$ 2.12 million $ 187,106
Jun 24, 10 PM $ 0.173
-1.67%
$ 2.14 million $ 1.17 million