Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.207
-0.31%
$2.57 million $303,574
Aug 29, 1 PM $0.208
-0.39%
$2.57 million $360,265
Aug 29, 12 PM $0.208
+0.14%
$2.58 million $373,249
Aug 29, 11 AM $0.208
+0.06%
$2.58 million $379,185
Aug 29, 10 AM $0.208
-1.86%
$2.58 million $387,363
Aug 29, 9 AM $0.212
+1.60%
$2.63 million $395,451
Aug 29, 8 AM $0.209
-4.88%
$2.59 million $401,664
Aug 29, 7 AM $0.219
-0.73%
$2.72 million $403,939
Aug 29, 6 AM $0.221
+0.47%
$2.74 million $416,198
Aug 29, 5 AM $0.22
+0.17%
$2.73 million $425,319
Aug 29, 4 AM $0.22
+0.12%
$2.72 million $430,741
Aug 29, 3 AM $0.219
+3.48%
$2.72 million $438,957
Aug 29, 2 AM $0.212
+2.93%
$2.63 million $441,958
Aug 29, 1 AM $0.206
+0.72%
$2.55 million $463,425
Aug 29, 12 AM $0.205
-8.06%
$2.54 million $486,204
Aug 28, 11 PM $0.222
-0.47%
$2.76 million $489,663
Aug 28, 10 PM $0.224
-0.07%
$2.77 million $485,789
Aug 28, 9 PM $0.224
+1.18%
$2.77 million $486,727
Aug 28, 8 PM $0.221
+0.64%
$2.74 million $485,456
Aug 28, 7 PM $0.22
+0.01%
$2.72 million $479,010
Aug 28, 6 PM $0.22
-0.08%
$2.72 million $483,581
Aug 28, 5 PM $0.22
+0.39%
$2.72 million $486,152
Aug 28, 4 PM $0.219
-0.99%
$2.71 million $491,366
Aug 28, 3 PM $0.221
-0.03%
$2.74 million $460,934
Aug 28, 2 PM $0.221
-0.25%
$2.74 million $475,144
Aug 28, 1 PM $0.222
+0.03%
$2.75 million $452,072
Aug 28, 12 PM $0.222
-0.96%
$2.75 million $464,410
Aug 28, 11 AM $0.224
+0.03%
$2.78 million $467,946
Aug 28, 10 AM $0.224
-0.10%
$2.77 million $474,364
Aug 28, 9 AM $0.224
+0.34%
$2.77 million $484,025
Aug 28, 8 AM $0.223
-0.20%
$2.76 million $504,088
Aug 28, 7 AM $0.223
+1.81%
$2.77 million $543,165
Aug 28, 6 AM $0.22
-8.88%
$2.72 million $523,047
Aug 28, 5 AM $0.241
+7.09%
$2.99 million $527,208
Aug 28, 4 AM $0.225
-5.09%
$2.79 million $523,110
Aug 28, 3 AM $0.237
-1.54%
$2.94 million $521,510
Aug 28, 2 AM $0.241
-1.99%
$2.98 million $533,102
Aug 28, 1 AM $0.246
-9.33%
$3.05 million $516,953
Aug 28, 12 AM $0.271
+11.80%
$3.36 million $500,343
Aug 27, 11 PM $0.242
+6.30%
$3 million $506,672
Aug 27, 10 PM $0.228
+0.46%
$2.83 million $517,020
Aug 27, 9 PM $0.227
-8.42%
$2.81 million $528,264
Aug 27, 8 PM $0.248
+6.13%
$3.07 million $540,289
Aug 27, 7 PM $0.233
-3.27%
$2.88 million $552,635
Aug 27, 6 PM $0.241
+1.34%
$2.98 million $575,791
Aug 27, 5 PM $0.237
-0.59%
$2.94 million $606,524
Aug 27, 4 PM $0.239
-1.24%
$2.96 million $607,190
Aug 27, 3 PM $0.242
+2.37%
$2.99 million $599,314
Aug 27, 2 PM $0.236
+2.68%
$2.93 million $572,008
Aug 27, 1 PM $0.23
-2.16%
$2.85 million $546,203