Ampleforth Governance Token Historical Data

FORTH Page 13
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.267
+0.00%
$ 3.31 million $ 321,291
2:37 AM $ 0.267
+0.03%
$ 3.31 million $ 321,314
2:36 AM $ 0.267
-0.03%
$ 3.31 million $ 321,386
2:35 AM $ 0.267
+0.01%
$ 3.31 million $ 321,465
2:34 AM $ 0.267
-0.12%
$ 3.31 million $ 321,568
2:33 AM $ 0.267
+0.02%
$ 3.31 million $ 322,342
2:32 AM $ 0.267
-0.03%
$ 3.31 million $ 322,320
2:31 AM $ 0.267
+0.02%
$ 3.31 million $ 322,300
2:30 AM $ 0.267
-0.05%
$ 3.31 million $ 322,076
2:29 AM $ 0.268
+0.44%
$ 3.32 million $ 322,076
2:28 AM $ 0.266
+0.03%
$ 3.32 million $ 320,402
2:27 AM $ 0.266
+0.00%
$ 3.32 million $ 320,292
2:26 AM $ 0.266
-0.08%
$ 3.32 million $ 320,247
2:25 AM $ 0.266
-0.03%
$ 3.32 million $ 320,232
2:24 AM $ 0.267
-0.05%
$ 3.3 million $ 320,213
2:23 AM $ 0.267
+0.01%
$ 3.3 million $ 320,042
2:22 AM $ 0.267
-0.01%
$ 3.3 million $ 320,016
2:21 AM $ 0.267
+0.02%
$ 3.3 million $ 319,951
2:20 AM $ 0.267
-0.03%
$ 3.3 million $ 319,928
2:19 AM $ 0.267
+0.06%
$ 3.31 million $ 319,925
2:18 AM $ 0.267
+0.00%
$ 3.31 million $ 319,701
2:17 AM $ 0.267
+0.01%
$ 3.31 million $ 319,697
2:16 AM $ 0.267
-0.03%
$ 3.31 million $ 319,477
2:15 AM $ 0.267
+0.04%
$ 3.31 million $ 319,405
2:14 AM $ 0.267
+0.02%
$ 3.3 million $ 319,405
2:13 AM $ 0.266
-0.02%
$ 3.3 million $ 319,383
2:12 AM $ 0.267
+0.13%
$ 3.3 million $ 319,321
2:11 AM $ 0.266
-0.05%
$ 3.3 million $ 318,872
2:10 AM $ 0.266
+0.01%
$ 3.3 million $ 318,834
2:09 AM $ 0.266
+0.08%
$ 3.3 million $ 318,839
2:08 AM $ 0.266
+0.00%
$ 3.3 million $ 318,507
2:07 AM $ 0.266
+0.01%
$ 3.3 million $ 318,475
2:06 AM $ 0.266
-0.03%
$ 3.3 million $ 318,471
2:05 AM $ 0.266
+0.01%
$ 3.3 million $ 318,479
2:04 AM $ 0.266
-0.09%
$ 3.3 million $ 318,556
2:03 AM $ 0.266
-0.33%
$ 3.3 million $ 319,396
2:02 AM $ 0.267
-0.12%
$ 3.3 million $ 319,364
2:01 AM $ 0.268
+0.01%
$ 3.3 million $ 319,364
2:00 AM $ 0.268
+0.01%
$ 3.3 million $ 319,153
1:59 AM $ 0.267
+0.01%
$ 3.32 million $ 319,153
1:58 AM $ 0.267
+0.00%
$ 3.32 million $ 319,156
1:57 AM $ 0.267
+0.01%
$ 3.32 million $ 319,182
1:56 AM $ 0.267
+0.00%
$ 3.32 million $ 319,187
1:55 AM $ 0.267
+0.01%
$ 3.32 million $ 319,216
1:54 AM $ 0.267
-0.08%
$ 3.32 million $ 319,275
1:53 AM $ 0.268
+0.00%
$ 3.32 million $ 319,332
1:52 AM $ 0.268
-0.01%
$ 3.32 million $ 319,332
1:51 AM $ 0.268
+0.00%
$ 3.32 million $ 319,342
1:50 AM $ 0.268
+0.00%
$ 3.32 million $ 319,342
1:49 AM $ 0.268
+0.08%
$ 3.32 million $ 319,327