Ampleforth Governance Token Historical Data

FORTH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 2.96
+7.24%
$ 39.19 million $ 2.03 million
Aug 18, 2024 $ 2.77
+3.18%
$ 36.58 million $ 1.13 million
Aug 17, 2024 $ 2.68
+2.30%
$ 35.46 million $ 629,639
Aug 16, 2024 $ 2.62
+3.15%
$ 34.68 million $ 831,115
Aug 15, 2024 $ 2.54
-5.54%
$ 33.64 million $ 798,146
Aug 14, 2024 $ 2.69
-1.05%
$ 35.62 million $ 574,591
Aug 13, 2024 $ 2.72
-2.67%
$ 35.97 million $ 875,711
Aug 12, 2024 $ 2.79
+2.86%
$ 36.95 million $ 1.07 million
Aug 11, 2024 $ 2.71
-2.99%
$ 35.89 million $ 1.03 million
Aug 10, 2024 $ 2.8
+1.57%
$ 37 million $ 528,876
Aug 9, 2024 $ 2.75
-2.11%
$ 36.42 million $ 930,759
Aug 8, 2024 $ 2.82
+10.96%
$ 37.25 million $ 1.33 million
Aug 7, 2024 $ 2.54
-1.46%
$ 33.57 million $ 1.19 million
Aug 6, 2024 $ 2.58
+2.23%
$ 34.07 million $ 1.2 million
Aug 5, 2024 $ 2.52
-5.75%
$ 33.33 million $ 3.89 million
Aug 4, 2024 $ 2.68
-2.67%
$ 35.38 million $ 1.21 million
Aug 3, 2024 $ 2.75
-4.17%
$ 36.32 million $ 809,044
Aug 2, 2024 $ 2.87
-6.36%
$ 37.91 million $ 1.14 million
Aug 1, 2024 $ 3.06
-3.20%
$ 40.48 million $ 1.33 million
Jul 31, 2024 $ 3.16
-2.76%
$ 41.82 million $ 900,410
Jul 30, 2024 $ 3.25
-3.62%
$ 43.01 million $ 975,412
Jul 29, 2024 $ 3.37
+0.59%
$ 44.62 million $ 986,500
Jul 28, 2024 $ 3.35
-0.63%
$ 44.32 million $ 813,857
Jul 27, 2024 $ 3.37
+1.76%
$ 44.61 million $ 846,088
Jul 26, 2024 $ 3.32
+4.58%
$ 43.84 million $ 827,069
Jul 25, 2024 $ 3.17
+0.61%
$ 41.92 million $ 1.16 million
Jul 24, 2024 $ 3.15
-4.94%
$ 41.67 million $ 894,199
Jul 23, 2024 $ 3.31
-1.17%
$ 43.83 million $ 836,464
Jul 22, 2024 $ 3.35
-3.33%
$ 44.35 million $ 6.1 million
Jul 21, 2024 $ 3.47
-0.99%
$ 45.88 million $ 1.3 million
Jul 20, 2024 $ 3.5
-0.09%
$ 46.34 million $ 1.11 million
Jul 19, 2024 $ 3.51
+7.44%
$ 46.39 million $ 1.08 million
Jul 18, 2024 $ 3.27
-4.52%
$ 43.19 million $ 2.37 million
Jul 17, 2024 $ 3.42
-0.48%
$ 45.19 million $ 1.18 million
Jul 16, 2024 $ 3.43
+1.43%
$ 45.4 million $ 1.36 million
Jul 15, 2024 $ 3.39
+4.90%
$ 44.8 million $ 944,585
Jul 14, 2024 $ 3.23
+1.73%
$ 42.7 million $ 681,700
Jul 13, 2024 $ 3.17
+1.95%
$ 41.98 million $ 1.09 million
Jul 12, 2024 $ 3.11
+2.71%
$ 41.17 million $ 1.08 million
Jul 11, 2024 $ 3.03
+3.16%
$ 40.1 million $ 3.32 million
Jul 10, 2024 $ 2.94
+3.45%
$ 38.87 million $ 827,229
Jul 9, 2024 $ 2.84
+0.85%
$ 37.57 million $ 1.96 million
Jul 8, 2024 $ 2.82
+2.28%
$ 37.25 million $ 3.27 million
Jul 7, 2024 $ 2.75
-2.93%
$ 36.42 million $ 2.12 million
Jul 6, 2024 $ 2.84
+6.93%
$ 37.52 million $ 1.93 million
Jul 5, 2024 $ 2.65
-0.58%
$ 35.09 million $ 2.78 million
Jul 4, 2024 $ 2.67
-8.78%
$ 35.32 million $ 2.42 million
Jul 3, 2024 $ 2.93
-7.21%
$ 38.72 million $ 5.89 million
Jul 2, 2024 $ 3.16
+5.54%
$ 41.74 million $ 5.11 million
Jul 1, 2024 $ 2.99
-2.08%
$ 39.55 million $ 12.66 million