Ampleforth Governance Token Historical Data

FORTH Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.24
+0.07%
$ 2.98 million $ 1.24 million
May 4, 3 AM $ 0.24
-0.25%
$ 2.98 million $ 1.12 million
May 4, 2 AM $ 0.241
-0.01%
$ 2.98 million $ 1.04 million
May 4, 1 AM $ 0.241
+0.10%
$ 2.98 million $ 901,611
May 4, 12 AM $ 0.237
-1.55%
$ 2.94 million $ 869,572
May 3, 11 PM $ 0.241
-1.25%
$ 2.98 million $ 846,075
May 3, 10 PM $ 0.244
+1.44%
$ 3.02 million $ 802,713
May 3, 9 PM $ 0.24
+0.27%
$ 2.98 million $ 746,280
May 3, 8 PM $ 0.239
+0.09%
$ 2.97 million $ 752,779
May 3, 7 PM $ 0.239
+0.48%
$ 2.97 million $ 721,146
May 3, 6 PM $ 0.238
-0.81%
$ 2.95 million $ 715,511
May 3, 5 PM $ 0.24
+0.03%
$ 2.98 million $ 710,044
May 3, 4 PM $ 0.24
-0.07%
$ 2.97 million $ 696,396
May 3, 3 PM $ 0.24
+2.29%
$ 2.98 million $ 690,427
May 3, 2 PM $ 0.235
-0.31%
$ 2.91 million $ 671,591
May 3, 1 PM $ 0.235
-0.79%
$ 2.92 million $ 643,035
May 3, 12 PM $ 0.237
-0.52%
$ 2.94 million $ 626,582
May 3, 11 AM $ 0.239
-0.26%
$ 2.96 million $ 607,957
May 3, 10 AM $ 0.239
+1.00%
$ 2.96 million $ 579,779
May 3, 9 AM $ 0.237
+0.11%
$ 2.94 million $ 571,612
May 3, 8 AM $ 0.237
-1.13%
$ 2.93 million $ 545,078
May 3, 7 AM $ 0.239
-1.15%
$ 2.97 million $ 538,991
May 3, 6 AM $ 0.242
-0.10%
$ 3 million $ 526,754
May 3, 5 AM $ 0.242
+0.01%
$ 3 million $ 517,462
May 3, 4 AM $ 0.242
+0.06%
$ 3 million $ 519,248
May 3, 3 AM $ 0.242
-0.20%
$ 3 million $ 526,492
May 3, 2 AM $ 0.243
+0.73%
$ 3.01 million $ 513,098
May 3, 1 AM $ 0.241
+0.01%
$ 2.98 million $ 504,480
May 3, 12 AM $ 0.241
-1.29%
$ 2.98 million $ 479,863
May 2, 11 PM $ 0.244
+0.82%
$ 3.02 million $ 464,644
May 2, 10 PM $ 0.242
-1.41%
$ 3 million $ 454,646
May 2, 9 PM $ 0.245
+0.26%
$ 3.04 million $ 439,725
May 2, 8 PM $ 0.245
+1.28%
$ 3.03 million $ 407,133
May 2, 7 PM $ 0.242
-0.20%
$ 2.99 million $ 425,548
May 2, 6 PM $ 0.242
+0.00%
$ 3 million $ 424,220
May 2, 5 PM $ 0.242
+0.11%
$ 3 million $ 431,743
May 2, 4 PM $ 0.242
+0.13%
$ 3 million $ 425,593
May 2, 3 PM $ 0.241
-1.18%
$ 2.99 million $ 425,448
May 2, 2 PM $ 0.244
+0.41%
$ 3.03 million $ 473,305
May 2, 1 PM $ 0.243
+0.87%
$ 3.02 million $ 561,207
May 2, 12 PM $ 0.241
+0.45%
$ 2.99 million $ 652,475
May 2, 11 AM $ 0.24
-0.71%
$ 2.98 million $ 711,420
May 2, 10 AM $ 0.242
-0.40%
$ 3 million $ 732,249
May 2, 9 AM $ 0.243
-0.38%
$ 3.01 million $ 740,304
May 2, 8 AM $ 0.244
+0.75%
$ 3.03 million $ 748,809
May 2, 7 AM $ 0.242
+0.38%
$ 3 million $ 775,966
May 2, 6 AM $ 0.241
+1.39%
$ 2.99 million $ 790,498
May 2, 5 AM $ 0.238
+0.33%
$ 2.95 million $ 799,317
May 2, 4 AM $ 0.237
-3.08%
$ 2.94 million $ 800,101
May 2, 3 AM $ 0.245
+1.05%
$ 3.03 million $ 810,873