Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.23
-2.16%
$2.85 million $546,203
Aug 27, 12 PM $0.235
+5.13%
$2.92 million $541,551
Aug 27, 11 AM $0.224
-3.77%
$2.77 million $228,022
Aug 27, 10 AM $0.233
+3.32%
$2.88 million $578,993
Aug 27, 9 AM $0.225
+0.72%
$2.79 million $600,554
Aug 27, 8 AM $0.223
-2.00%
$2.77 million $597,666
Aug 27, 7 AM $0.228
+0.39%
$2.83 million $576,589
Aug 27, 6 AM $0.227
-0.83%
$2.81 million $590,061
Aug 27, 5 AM $0.229
+0.79%
$2.84 million $610,041
Aug 27, 4 AM $0.227
-1.60%
$2.81 million $398,294
Aug 27, 3 AM $0.231
+0.68%
$2.86 million $664,808
Aug 27, 2 AM $0.229
+2.12%
$2.84 million $711,243
Aug 27, 1 AM $0.224
+1.33%
$2.78 million $726,783
Aug 27, 12 AM $0.221
+0.85%
$2.75 million $726,726
Aug 26, 11 PM $0.22
-1.11%
$2.72 million $750,525
Aug 26, 10 PM $0.222
-0.49%
$2.75 million $794,991
Aug 26, 9 PM $0.223
+1.96%
$2.77 million $669,105
Aug 26, 8 PM $0.219
-5.16%
$2.71 million $698,736
Aug 26, 7 PM $0.231
+1.92%
$2.86 million $988,788
Aug 26, 6 PM $0.226
-1.51%
$2.81 million $1.02 million
Aug 26, 5 PM $0.23
-1.83%
$2.85 million $1.06 million
Aug 26, 4 PM $0.234
+0.89%
$2.9 million $1.15 million
Aug 26, 3 PM $0.232
-3.02%
$2.88 million $1.14 million
Aug 26, 2 PM $0.239
+0.80%
$2.97 million $1.48 million
Aug 26, 1 PM $0.237
+0.39%
$2.94 million $1.57 million
Aug 26, 12 PM $0.237
+0.83%
$2.93 million $1.7 million
Aug 26, 11 AM $0.235
+4.12%
$2.91 million $1.85 million
Aug 26, 10 AM $0.225
-4.96%
$2.79 million $2.07 million
Aug 26, 9 AM $0.237
-0.20%
$2.94 million $2.47 million
Aug 26, 8 AM $0.238
-0.13%
$2.94 million $2.39 million
Aug 26, 7 AM $0.238
-1.75%
$2.95 million $2.43 million
Aug 26, 6 AM $0.242
-0.92%
$3 million $2.69 million
Aug 26, 5 AM $0.244
-5.41%
$3.03 million $2.54 million
Aug 26, 4 AM $0.258
+0.28%
$3.2 million $2.86 million
Aug 26, 3 AM $0.258
-7.67%
$3.19 million $2.93 million
Aug 26, 2 AM $0.279
-1.91%
$3.46 million $3.12 million
Aug 26, 1 AM $0.284
+0.69%
$3.53 million $3.44 million
Aug 26, 12 AM $0.283
-1.48%
$3.5 million $3.44 million
Aug 25, 11 PM $0.287
-5.81%
$3.55 million $3.45 million
Aug 25, 10 PM $0.304
+2.23%
$3.77 million $3.53 million
Aug 25, 9 PM $0.298
-2.65%
$3.69 million $3.43 million
Aug 25, 8 PM $0.306
-0.76%
$3.79 million $3.44 million
Aug 25, 7 PM $0.308
+0.75%
$3.82 million $3.35 million
Aug 25, 6 PM $0.306
-4.63%
$3.79 million $3.26 million
Aug 25, 5 PM $0.321
+0.54%
$3.98 million $2.79 million
Aug 25, 4 PM $0.319
-0.77%
$3.95 million $3.19 million
Aug 25, 3 PM $0.321
-0.49%
$3.99 million $3.04 million
Aug 25, 2 PM $0.323
-0.23%
$4.01 million $2.87 million
Aug 25, 1 PM $0.324
-7.66%
$4.01 million $2.74 million
Aug 25, 12 PM $0.35
+11.63%
$4.34 million $2.58 million