Ampleforth Governance Token Historical Data

FORTH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.173
-1.67%
$ 2.14 million $ 1.17 million
Jun 24, 9 PM $ 0.176
+2.12%
$ 2.18 million $ 1.17 million
Jun 24, 8 PM $ 0.172
+3.40%
$ 2.13 million $ 1.15 million
Jun 24, 7 PM $ 0.166
-0.38%
$ 2.06 million $ 1.11 million
Jun 24, 6 PM $ 0.167
+1.07%
$ 2.07 million $ 1.1 million
Jun 24, 5 PM $ 0.165
-2.04%
$ 2.05 million $ 1.06 million
Jun 24, 4 PM $ 0.169
+0.67%
$ 2.09 million $ 962,490
Jun 24, 3 PM $ 0.167
-0.93%
$ 2.07 million $ 877,196
Jun 24, 2 PM $ 0.169
+0.14%
$ 2.09 million $ 827,308
Jun 24, 1 PM $ 0.169
-1.06%
$ 2.09 million $ 795,349
Jun 24, 12 PM $ 0.171
-0.88%
$ 2.11 million $ 767,767
Jun 24, 11 AM $ 0.172
-0.28%
$ 2.13 million $ 795,626
Jun 24, 10 AM $ 0.172
+2.38%
$ 2.14 million $ 790,719
Jun 24, 9 AM $ 0.168
-1.63%
$ 2.09 million $ 792,124
Jun 24, 8 AM $ 0.171
-3.22%
$ 2.12 million $ 809,343
Jun 24, 7 AM $ 0.177
+3.60%
$ 2.19 million $ 978,391
Jun 24, 6 AM $ 0.171
+1.05%
$ 2.12 million $ 1.01 million
Jun 24, 5 AM $ 0.169
-2.99%
$ 2.09 million $ 1.08 million
Jun 24, 4 AM $ 0.174
-0.61%
$ 2.16 million $ 1.11 million
Jun 24, 3 AM $ 0.175
+3.98%
$ 2.17 million $ 1.1 million
Jun 24, 2 AM $ 0.168
-0.21%
$ 2.09 million $ 1.06 million
Jun 24, 1 AM $ 0.169
-0.21%
$ 2.09 million $ 1.04 million
Jun 24, 12 AM $ 0.169
+0.43%
$ 2.1 million $ 1.05 million
Jun 23, 11 PM $ 0.169
-0.38%
$ 2.09 million $ 1.05 million
Jun 23, 10 PM $ 0.169
+0.50%
$ 2.1 million $ 1.08 million
Jun 23, 9 PM $ 0.168
+0.19%
$ 2.09 million $ 1.09 million
Jun 23, 8 PM $ 0.168
+0.06%
$ 2.08 million $ 1.09 million
Jun 23, 7 PM $ 0.168
-0.07%
$ 2.08 million $ 1.11 million
Jun 23, 6 PM $ 0.168
+0.27%
$ 2.08 million $ 1.1 million
Jun 23, 5 PM $ 0.168
+0.94%
$ 2.08 million $ 1.1 million
Jun 23, 4 PM $ 0.166
-0.73%
$ 2.06 million $ 1.1 million
Jun 23, 3 PM $ 0.167
-0.10%
$ 2.07 million $ 1.1 million
Jun 23, 2 PM $ 0.167
-0.11%
$ 2.08 million $ 1.12 million
Jun 23, 1 PM $ 0.168
+1.32%
$ 2.08 million $ 1.2 million
Jun 23, 12 PM $ 0.167
+0.26%
$ 2.07 million $ 1.28 million
Jun 23, 11 AM $ 0.166
-0.60%
$ 2.06 million $ 1.34 million
Jun 23, 10 AM $ 0.167
-1.49%
$ 2.08 million $ 1.44 million
Jun 23, 9 AM $ 0.17
-0.41%
$ 2.11 million $ 1.45 million
Jun 23, 8 AM $ 0.171
-0.29%
$ 2.11 million $ 1.44 million
Jun 23, 7 AM $ 0.171
-0.12%
$ 2.12 million $ 1.3 million
Jun 23, 6 AM $ 0.171
+0.36%
$ 2.12 million $ 1.3 million
Jun 23, 5 AM $ 0.171
+0.13%
$ 2.12 million $ 1.26 million
Jun 23, 4 AM $ 0.171
-0.50%
$ 2.11 million $ 1.28 million
Jun 23, 3 AM $ 0.171
+2.03%
$ 2.13 million $ 1.29 million
Jun 23, 2 AM $ 0.168
-0.09%
$ 2.08 million $ 1.37 million
Jun 23, 1 AM $ 0.168
-0.92%
$ 2.08 million $ 1.4 million
Jun 23, 12 AM $ 0.172
+1.79%
$ 2.14 million $ 1.5 million
Jun 22, 11 PM $ 0.169
-1.12%
$ 2.1 million $ 1.54 million
Jun 22, 10 PM $ 0.171
-0.05%
$ 2.12 million $ 1.58 million
Jun 22, 9 PM $ 0.171
-0.29%
$ 2.12 million $ 1.61 million