Ampleforth Governance Token Historical Data

FORTH Page 14
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.25
-0.08%
$ 3.09 million $ 340,362
3:27 AM $ 0.25
+0.00%
$ 3.09 million $ 340,547
3:26 AM $ 0.25
-0.73%
$ 3.09 million $ 333,495
3:25 AM $ 0.252
-0.02%
$ 3.09 million $ 335,618
3:24 AM $ 0.252
+0.00%
$ 3.12 million $ 335,485
3:23 AM $ 0.252
+0.42%
$ 3.12 million $ 333,138
3:22 AM $ 0.251
+0.29%
$ 3.12 million $ 333,138
3:21 AM $ 0.25
-0.03%
$ 3.12 million $ 332,444
3:20 AM $ 0.25
+0.01%
$ 3.12 million $ 332,485
3:19 AM $ 0.25
-0.25%
$ 3.1 million $ 332,377
3:18 AM $ 0.25
+0.40%
$ 3.1 million $ 332,766
3:17 AM $ 0.249
-0.02%
$ 3.1 million $ 330,964
3:16 AM $ 0.25
+0.05%
$ 3.1 million $ 330,963
3:15 AM $ 0.249
-1.09%
$ 3.1 million $ 332,391
3:14 AM $ 0.252
+0.05%
$ 3.13 million $ 331,734
3:13 AM $ 0.252
-0.04%
$ 3.13 million $ 330,971
3:12 AM $ 0.252
+0.06%
$ 3.13 million $ 330,981
3:11 AM $ 0.252
-0.22%
$ 3.13 million $ 331,790
3:10 AM $ 0.253
+0.05%
$ 3.13 million $ 331,681
3:09 AM $ 0.252
-0.09%
$ 3.13 million $ 331,681
3:08 AM $ 0.253
-0.08%
$ 3.13 million $ 331,755
3:07 AM $ 0.253
+0.01%
$ 3.13 million $ 331,685
3:06 AM $ 0.253
-0.01%
$ 3.13 million $ 331,794
3:05 AM $ 0.253
-0.36%
$ 3.13 million $ 331,826
3:04 AM $ 0.254
-1.67%
$ 3.15 million $ 331,966
3:03 AM $ 0.258
-0.26%
$ 3.15 million $ 333,404
3:02 AM $ 0.259
-1.72%
$ 3.15 million $ 332,535
3:01 AM $ 0.263
-0.25%
$ 3.15 million $ 319,358
3:00 AM $ 0.264
-0.27%
$ 3.15 million $ 319,166
2:59 AM $ 0.264
-1.07%
$ 3.28 million $ 320,931
2:58 AM $ 0.267
+0.01%
$ 3.28 million $ 320,934
2:57 AM $ 0.267
-0.01%
$ 3.28 million $ 320,934
2:56 AM $ 0.267
-0.03%
$ 3.28 million $ 320,915
2:55 AM $ 0.267
+0.03%
$ 3.28 million $ 320,882
2:54 AM $ 0.267
+0.09%
$ 3.31 million $ 320,848
2:53 AM $ 0.267
+0.04%
$ 3.31 million $ 320,758
2:52 AM $ 0.267
-0.02%
$ 3.31 million $ 320,754
2:51 AM $ 0.267
+0.01%
$ 3.31 million $ 320,776
2:50 AM $ 0.267
+0.00%
$ 3.31 million $ 320,847
2:49 AM $ 0.267
+0.03%
$ 3.31 million $ 320,918
2:48 AM $ 0.267
+0.00%
$ 3.31 million $ 321,186
2:47 AM $ 0.267
-0.01%
$ 3.31 million $ 321,210
2:46 AM $ 0.267
-0.01%
$ 3.31 million $ 321,247
2:45 AM $ 0.267
+0.01%
$ 3.31 million $ 321,453
2:44 AM $ 0.267
-0.02%
$ 3.31 million $ 321,231
2:43 AM $ 0.267
-0.03%
$ 3.31 million $ 321,236
2:42 AM $ 0.267
+0.00%
$ 3.31 million $ 321,236
2:41 AM $ 0.267
+0.03%
$ 3.31 million $ 321,266
2:40 AM $ 0.267
+0.00%
$ 3.31 million $ 321,214
2:39 AM $ 0.267
-0.03%
$ 3.31 million $ 321,172