Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.35
+11.63%
$4.34 million $2.58 million
Aug 25, 11 AM $0.314
+4.80%
$3.89 million $2.75 million
Aug 25, 10 AM $0.3
+15.28%
$3.71 million $1.63 million
Aug 25, 9 AM $0.26
+11.67%
$3.22 million $1.26 million
Aug 25, 8 AM $0.233
-5.94%
$2.88 million $1.54 million
Aug 25, 7 AM $0.247
-5.20%
$3.07 million $1.04 million
Aug 25, 6 AM $0.261
-3.82%
$3.23 million $1.02 million
Aug 25, 5 AM $0.271
+5.08%
$3.36 million $992,620
Aug 25, 4 AM $0.258
+16.89%
$3.2 million $699,744
Aug 25, 3 AM $0.221
-5.10%
$2.74 million $1.07 million
Aug 25, 2 AM $0.233
+11.73%
$2.89 million $1.02 million
Aug 25, 1 AM $0.208
+9.64%
$2.58 million $135,894
Aug 25, 12 AM $0.19
-1.47%
$2.36 million $688,106
Aug 24, 11 PM $0.193
+0.65%
$2.39 million $690,459
Aug 24, 10 PM $0.192
+1.18%
$2.38 million $695,898
Aug 24, 9 PM $0.189
+0.46%
$2.35 million $687,366
Aug 24, 8 PM $0.189
+0.68%
$2.34 million $699,699
Aug 24, 7 PM $0.187
-1.01%
$2.32 million $695,169
Aug 24, 6 PM $0.189
-0.92%
$2.35 million $692,927
Aug 24, 5 PM $0.191
+2.56%
$2.37 million $704,406
Aug 24, 4 PM $0.186
-1.35%
$2.31 million $668,768
Aug 24, 3 PM $0.189
+2.20%
$2.34 million $656,324
Aug 24, 2 PM $0.185
+1.29%
$2.29 million $611,629
Aug 24, 1 PM $0.182
-0.62%
$2.26 million $583,909
Aug 24, 12 PM $0.183
-0.79%
$2.27 million $528,735
Aug 24, 11 AM $0.185
+2.16%
$2.29 million $498,446
Aug 24, 10 AM $0.181
-1.68%
$2.24 million $482,851
Aug 24, 9 AM $0.184
-0.46%
$2.28 million $470,152
Aug 24, 8 AM $0.185
+0.59%
$2.29 million $463,299
Aug 24, 7 AM $0.184
-0.11%
$2.28 million $443,350
Aug 24, 6 AM $0.184
+0.77%
$2.28 million $437,399
Aug 24, 5 AM $0.183
+0.10%
$2.26 million $435,700
Aug 24, 4 AM $0.183
+0.28%
$2.26 million $454,770
Aug 24, 3 AM $0.182
+0.51%
$2.26 million $447,485
Aug 24, 2 AM $0.181
-1.96%
$2.24 million $426,359
Aug 24, 1 AM $0.185
+1.25%
$2.29 million $390,545
Aug 24, 12 AM $0.182
+0.36%
$2.26 million $378,052
Aug 23, 11 PM $0.182
-2.11%
$2.25 million $370,676
Aug 23, 10 PM $0.186
-0.29%
$2.3 million $361,598
Aug 23, 9 PM $0.186
-0.25%
$2.31 million $363,334
Aug 23, 8 PM $0.187
+2.44%
$2.31 million $351,450
Aug 23, 7 PM $0.182
-1.29%
$2.26 million $354,297
Aug 23, 6 PM $0.185
-0.32%
$2.29 million $350,000
Aug 23, 5 PM $0.185
-1.44%
$2.3 million $335,027
Aug 23, 4 PM $0.188
-0.01%
$2.33 million $329,134
Aug 23, 3 PM $0.188
+6.47%
$2.33 million $311,928
Aug 23, 2 PM $0.177
-0.37%
$2.19 million $262,119
Aug 23, 1 PM $0.177
-1.15%
$2.2 million $245,141
Aug 23, 12 PM $0.179
-1.78%
$2.22 million $232,671
Aug 23, 11 AM $0.183
-0.68%
$2.26 million $227,631