Ampleforth Governance Token Historical Data

FORTH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.171
-0.29%
$ 2.12 million $ 1.61 million
Jun 22, 8 PM $ 0.172
+0.01%
$ 2.13 million $ 1.67 million
Jun 22, 7 PM $ 0.172
-1.13%
$ 2.13 million $ 1.69 million
Jun 22, 6 PM $ 0.174
-0.49%
$ 2.16 million $ 1.69 million
Jun 22, 5 PM $ 0.175
+0.58%
$ 2.17 million $ 1.7 million
Jun 22, 4 PM $ 0.175
+0.01%
$ 2.17 million $ 1.69 million
Jun 22, 3 PM $ 0.175
-0.34%
$ 2.17 million $ 1.68 million
Jun 22, 2 PM $ 0.176
-1.53%
$ 2.18 million $ 1.64 million
Jun 22, 1 PM $ 0.178
+0.91%
$ 2.21 million $ 1.53 million
Jun 22, 12 PM $ 0.177
-0.78%
$ 2.19 million $ 1.4 million
Jun 22, 11 AM $ 0.178
+0.03%
$ 2.21 million $ 1.31 million
Jun 22, 10 AM $ 0.178
+0.31%
$ 2.21 million $ 1.24 million
Jun 22, 9 AM $ 0.178
+0.07%
$ 2.2 million $ 1.23 million
Jun 22, 8 AM $ 0.177
+0.39%
$ 2.2 million $ 1.23 million
Jun 22, 7 AM $ 0.178
+0.68%
$ 2.2 million $ 1.21 million
Jun 22, 6 AM $ 0.177
-0.38%
$ 2.19 million $ 1.18 million
Jun 22, 5 AM $ 0.177
+0.28%
$ 2.2 million $ 1.16 million
Jun 22, 4 AM $ 0.177
+0.84%
$ 2.19 million $ 1.11 million
Jun 22, 3 AM $ 0.175
-3.91%
$ 2.17 million $ 1.1 million
Jun 22, 2 AM $ 0.182
-1.60%
$ 2.26 million $ 1.04 million
Jun 22, 1 AM $ 0.185
+3.84%
$ 2.3 million $ 999,435
Jun 22, 12 AM $ 0.179
+0.04%
$ 2.21 million $ 909,563
Jun 21, 11 PM $ 0.179
+0.03%
$ 2.21 million $ 864,032
Jun 21, 10 PM $ 0.178
-0.09%
$ 2.21 million $ 817,653
Jun 21, 9 PM $ 0.179
-0.09%
$ 2.21 million $ 811,150
Jun 21, 8 PM $ 0.179
+0.13%
$ 2.22 million $ 748,782
Jun 21, 7 PM $ 0.179
+0.07%
$ 2.21 million $ 716,925
Jun 21, 6 PM $ 0.178
-0.04%
$ 2.21 million $ 707,713
Jun 21, 5 PM $ 0.178
-0.06%
$ 2.21 million $ 682,490
Jun 21, 4 PM $ 0.179
+0.03%
$ 2.21 million $ 706,581
Jun 21, 3 PM $ 0.179
+0.15%
$ 2.21 million $ 711,451
Jun 21, 2 PM $ 0.178
-0.05%
$ 2.21 million $ 738,295
Jun 21, 1 PM $ 0.178
+0.01%
$ 2.21 million $ 774,725
Jun 21, 12 PM $ 0.178
-0.02%
$ 2.21 million $ 785,287
Jun 21, 11 AM $ 0.178
+0.14%
$ 2.21 million $ 773,401
Jun 21, 10 AM $ 0.178
-0.40%
$ 2.21 million $ 756,574
Jun 21, 9 AM $ 0.179
+0.13%
$ 2.22 million $ 755,237
Jun 21, 8 AM $ 0.179
-0.05%
$ 2.21 million $ 757,928
Jun 21, 7 AM $ 0.179
+0.06%
$ 2.21 million $ 763,753
Jun 21, 6 AM $ 0.179
+0.17%
$ 2.21 million $ 778,045
Jun 21, 5 AM $ 0.178
-0.08%
$ 2.21 million $ 792,201
Jun 21, 4 AM $ 0.178
-0.18%
$ 2.21 million $ 805,752
Jun 21, 3 AM $ 0.179
-0.02%
$ 2.21 million $ 803,549
Jun 21, 2 AM $ 0.179
-0.76%
$ 2.21 million $ 786,595
Jun 21, 1 AM $ 0.18
-0.16%
$ 2.23 million $ 801,713
Jun 21, 12 AM $ 0.18
+0.82%
$ 2.24 million $ 791,990
Jun 20, 11 PM $ 0.179
-0.46%
$ 2.22 million $ 937,802
Jun 20, 10 PM $ 0.18
+1.39%
$ 2.23 million $ 964,208
Jun 20, 9 PM $ 0.177
-0.36%
$ 2.2 million $ 950,540
Jun 20, 8 PM $ 0.178
-0.13%
$ 2.2 million $ 976,867