Ampleforth Governance Token Historical Data

FORTH Page 15
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.249
+0.03%
$ 3.08 million $ 348,494
4:15 AM $ 0.249
+0.47%
$ 3.08 million $ 346,105
4:14 AM $ 0.247
-0.05%
$ 3.07 million $ 346,139
4:13 AM $ 0.248
-0.09%
$ 3.07 million $ 346,139
4:12 AM $ 0.248
+0.01%
$ 3.07 million $ 345,786
4:11 AM $ 0.248
-0.24%
$ 3.07 million $ 344,539
4:10 AM $ 0.248
-0.01%
$ 3.07 million $ 344,217
4:09 AM $ 0.248
+0.01%
$ 3.08 million $ 344,290
4:08 AM $ 0.248
-0.02%
$ 3.08 million $ 344,203
4:07 AM $ 0.248
+0.01%
$ 3.08 million $ 344,238
4:06 AM $ 0.248
+0.00%
$ 3.08 million $ 344,242
4:05 AM $ 0.248
+0.01%
$ 3.08 million $ 344,210
4:04 AM $ 0.248
+0.01%
$ 3.08 million $ 344,208
4:03 AM $ 0.248
-0.03%
$ 3.08 million $ 344,150
4:02 AM $ 0.248
-0.01%
$ 3.08 million $ 344,087
4:01 AM $ 0.248
+0.01%
$ 3.08 million $ 344,030
4:00 AM $ 0.248
+0.00%
$ 3.08 million $ 343,946
3:59 AM $ 0.248
-0.02%
$ 3.08 million $ 343,865
3:58 AM $ 0.248
+0.00%
$ 3.08 million $ 343,607
3:57 AM $ 0.248
+0.00%
$ 3.08 million $ 343,637
3:56 AM $ 0.248
+0.00%
$ 3.08 million $ 343,658
3:55 AM $ 0.248
+0.00%
$ 3.08 million $ 343,658
3:54 AM $ 0.248
+0.13%
$ 3.08 million $ 343,645
3:53 AM $ 0.248
-0.24%
$ 3.08 million $ 343,649
3:52 AM $ 0.249
+0.03%
$ 3.08 million $ 343,485
3:51 AM $ 0.249
-0.02%
$ 3.08 million $ 343,067
3:50 AM $ 0.249
+0.01%
$ 3.08 million $ 342,790
3:49 AM $ 0.249
+0.04%
$ 3.08 million $ 342,783
3:48 AM $ 0.248
+0.08%
$ 3.08 million $ 342,419
3:47 AM $ 0.248
+0.37%
$ 3.08 million $ 342,272
3:46 AM $ 0.247
-0.11%
$ 3.08 million $ 341,290
3:45 AM $ 0.248
-0.04%
$ 3.08 million $ 341,274
3:44 AM $ 0.248
-0.17%
$ 3.07 million $ 341,244
3:43 AM $ 0.248
-0.03%
$ 3.07 million $ 341,459
3:42 AM $ 0.248
-0.02%
$ 3.07 million $ 341,464
3:41 AM $ 0.248
-0.01%
$ 3.07 million $ 341,471
3:40 AM $ 0.248
+0.74%
$ 3.07 million $ 341,471
3:39 AM $ 0.246
-0.05%
$ 3.06 million $ 337,747
3:38 AM $ 0.247
+0.03%
$ 3.06 million $ 337,658
3:37 AM $ 0.247
-0.82%
$ 3.06 million $ 340,244
3:36 AM $ 0.249
-0.01%
$ 3.06 million $ 340,232
3:35 AM $ 0.249
-0.02%
$ 3.06 million $ 340,225
3:34 AM $ 0.249
-0.20%
$ 3.08 million $ 340,277
3:33 AM $ 0.249
-0.13%
$ 3.08 million $ 340,350
3:32 AM $ 0.249
+0.01%
$ 3.08 million $ 340,195
3:31 AM $ 0.249
+0.01%
$ 3.08 million $ 340,224
3:30 AM $ 0.249
-0.02%
$ 3.08 million $ 340,311
3:29 AM $ 0.249
-0.01%
$ 3.09 million $ 340,353
3:28 AM $ 0.25
-0.08%
$ 3.09 million $ 340,362
3:27 AM $ 0.25
+0.00%
$ 3.09 million $ 340,547