Ampleforth Governance Token Historical Data

FORTH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.177
-0.36%
$ 2.2 million $ 950,540
Jun 20, 8 PM $ 0.178
-0.13%
$ 2.2 million $ 976,867
Jun 20, 7 PM $ 0.178
+0.54%
$ 2.21 million $ 986,192
Jun 20, 6 PM $ 0.177
-1.10%
$ 2.2 million $ 1.07 million
Jun 20, 5 PM $ 0.179
-0.29%
$ 2.22 million $ 1.1 million
Jun 20, 4 PM $ 0.18
-0.03%
$ 2.23 million $ 1.12 million
Jun 20, 3 PM $ 0.18
+0.95%
$ 2.23 million $ 1.15 million
Jun 20, 2 PM $ 0.178
-1.48%
$ 2.2 million $ 1.13 million
Jun 20, 1 PM $ 0.18
-1.43%
$ 2.24 million $ 1.13 million
Jun 20, 12 PM $ 0.183
+0.48%
$ 2.27 million $ 1.15 million
Jun 20, 11 AM $ 0.182
-1.17%
$ 2.26 million $ 1.2 million
Jun 20, 10 AM $ 0.184
-0.47%
$ 2.28 million $ 1.26 million
Jun 20, 9 AM $ 0.185
-0.07%
$ 2.29 million $ 1.33 million
Jun 20, 8 AM $ 0.185
+1.28%
$ 2.3 million $ 1.38 million
Jun 20, 7 AM $ 0.183
-0.70%
$ 2.27 million $ 1.36 million
Jun 20, 6 AM $ 0.184
-0.48%
$ 2.28 million $ 1.37 million
Jun 20, 5 AM $ 0.185
-1.00%
$ 2.29 million $ 1.39 million
Jun 20, 4 AM $ 0.187
-1.16%
$ 2.32 million $ 1.42 million
Jun 20, 3 AM $ 0.189
+0.40%
$ 2.34 million $ 1.46 million
Jun 20, 2 AM $ 0.188
+1.88%
$ 2.33 million $ 1.52 million
Jun 20, 1 AM $ 0.185
-0.79%
$ 2.29 million $ 1.69 million
Jun 20, 12 AM $ 0.186
+1.79%
$ 2.31 million $ 1.96 million
Jun 19, 11 PM $ 0.183
-1.54%
$ 2.27 million $ 1.97 million
Jun 19, 10 PM $ 0.186
-0.51%
$ 2.3 million $ 1.85 million
Jun 19, 9 PM $ 0.187
-0.59%
$ 2.32 million $ 1.86 million
Jun 19, 8 PM $ 0.188
-2.03%
$ 2.33 million $ 1.88 million
Jun 19, 7 PM $ 0.192
-1.18%
$ 2.38 million $ 2 million
Jun 19, 6 PM $ 0.194
+2.05%
$ 2.41 million $ 2.09 million
Jun 19, 5 PM $ 0.191
-2.90%
$ 2.37 million $ 2.2 million
Jun 19, 4 PM $ 0.197
-1.16%
$ 2.44 million $ 2.2 million
Jun 19, 3 PM $ 0.199
-1.11%
$ 2.46 million $ 2.25 million
Jun 19, 2 PM $ 0.201
-0.76%
$ 2.49 million $ 2.45 million
Jun 19, 1 PM $ 0.202
+2.68%
$ 2.51 million $ 2.68 million
Jun 19, 12 PM $ 0.197
+2.65%
$ 2.44 million $ 2.79 million
Jun 19, 11 AM $ 0.192
-5.37%
$ 2.38 million $ 3 million
Jun 19, 10 AM $ 0.203
-0.88%
$ 2.52 million $ 3.13 million
Jun 19, 9 AM $ 0.205
-6.59%
$ 2.54 million $ 3.04 million
Jun 19, 8 AM $ 0.219
+2.46%
$ 2.72 million $ 2.39 million
Jun 19, 7 AM $ 0.214
+0.75%
$ 2.65 million $ 2.32 million
Jun 19, 6 AM $ 0.212
-1.10%
$ 2.63 million $ 2.3 million
Jun 19, 5 AM $ 0.215
-1.50%
$ 2.66 million $ 2.29 million
Jun 19, 4 AM $ 0.218
+2.56%
$ 2.7 million $ 2.29 million
Jun 19, 3 AM $ 0.213
-0.20%
$ 2.63 million $ 3.04 million
Jun 19, 2 AM $ 0.213
-4.66%
$ 2.64 million $ 3.01 million
Jun 19, 1 AM $ 0.223
+13.29%
$ 2.77 million $ 1.82 million
Jun 19, 12 AM $ 0.197
-3.90%
$ 2.44 million $ 2.31 million
Jun 18, 11 PM $ 0.205
+1.26%
$ 2.54 million $ 2.34 million
Jun 18, 10 PM $ 0.203
-0.36%
$ 2.51 million $ 2.31 million
Jun 18, 9 PM $ 0.203
-1.34%
$ 2.52 million $ 2.3 million
Jun 18, 8 PM $ 0.206
-0.94%
$ 2.55 million $ 2.3 million