Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.183
-0.68%
$2.26 million $227,631
Aug 23, 10 AM $0.184
+2.08%
$2.28 million $216,546
Aug 23, 9 AM $0.18
+0.90%
$2.23 million $215,074
Aug 23, 8 AM $0.178
+1.76%
$2.21 million $218,221
Aug 23, 7 AM $0.175
+0.06%
$2.17 million $209,775
Aug 23, 6 AM $0.175
-2.43%
$2.17 million $205,770
Aug 23, 5 AM $0.18
-0.19%
$2.23 million $202,536
Aug 23, 4 AM $0.18
-0.44%
$2.23 million $194,633
Aug 23, 3 AM $0.181
+3.11%
$2.24 million $186,968
Aug 23, 2 AM $0.175
-5.90%
$2.17 million $19,119
Aug 23, 1 AM $0.186
+2.23%
$2.31 million $182,695
Aug 23, 12 AM $0.182
+0.34%
$2.26 million $193,459
Aug 22, 11 PM $0.182
+0.92%
$2.25 million $198,963
Aug 22, 10 PM $0.18
-0.71%
$2.23 million $199,377
Aug 22, 9 PM $0.181
-0.83%
$2.24 million $194,929
Aug 22, 8 PM $0.182
-0.99%
$2.26 million $198,329
Aug 22, 7 PM $0.184
-0.25%
$2.28 million $194,628
Aug 22, 6 PM $0.185
+2.93%
$2.29 million $205,317
Aug 22, 5 PM $0.179
-1.72%
$2.22 million $213,330
Aug 22, 4 PM $0.182
+0.26%
$2.26 million $214,880
Aug 22, 3 PM $0.182
+0.81%
$2.26 million $215,429
Aug 22, 2 PM $0.181
+0.02%
$2.24 million $226,923
Aug 22, 1 PM $0.18
-2.39%
$2.23 million $248,040
Aug 22, 12 PM $0.185
+2.35%
$2.29 million $265,736
Aug 22, 11 AM $0.18
-1.58%
$2.24 million $286,073
Aug 22, 10 AM $0.183
-2.62%
$2.27 million $300,565
Aug 22, 9 AM $0.188
+4.88%
$2.33 million $307,823
Aug 22, 8 AM $0.179
-0.18%
$2.22 million $336,048
Aug 22, 7 AM $0.179
-1.46%
$2.22 million $371,632
Aug 22, 6 AM $0.182
-0.37%
$2.26 million $398,914
Aug 22, 5 AM $0.183
-0.19%
$2.26 million $400,217
Aug 22, 4 AM $0.183
-0.43%
$2.27 million $383,677
Aug 22, 3 AM $0.184
+0.33%
$2.28 million $385,141
Aug 22, 2 AM $0.183
+0.55%
$2.27 million $388,629
Aug 22, 1 AM $0.182
-0.67%
$2.26 million $397,476
Aug 22, 12 AM $0.183
+4.03%
$2.27 million $415,961
Aug 21, 11 PM $0.176
-5.10%
$2.19 million $413,863
Aug 21, 10 PM $0.185
+0.27%
$2.29 million $415,540
Aug 21, 9 PM $0.184
+5.78%
$2.29 million $406,956
Aug 21, 8 PM $0.174
-1.07%
$2.16 million $405,472
Aug 21, 7 PM $0.176
+4.05%
$2.18 million $403,913
Aug 21, 6 PM $0.169
-0.28%
$2.1 million $403,908
Aug 21, 5 PM $0.17
-1.57%
$2.1 million $399,685
Aug 21, 4 PM $0.173
-2.89%
$2.14 million $403,509
Aug 21, 3 PM $0.178
-0.89%
$2.2 million $411,251
Aug 21, 2 PM $0.179
+2.07%
$2.22 million $434,697
Aug 21, 1 PM $0.176
-0.55%
$2.18 million $431,802
Aug 21, 12 PM $0.177
+2.20%
$2.19 million $442,210
Aug 21, 11 AM $0.173
-0.47%
$2.14 million $440,937
Aug 21, 10 AM $0.174
-3.70%
$2.15 million $439,871