Ampleforth Governance Token Historical Data

FORTH Page 16
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.257
+0.04%
$ 3.18 million $ 363,867
4:57 AM $ 0.257
-0.04%
$ 3.18 million $ 363,987
4:56 AM $ 0.257
-0.02%
$ 3.18 million $ 364,063
4:55 AM $ 0.257
-0.14%
$ 3.18 million $ 366,227
4:54 AM $ 0.257
+0.10%
$ 3.19 million $ 368,198
4:53 AM $ 0.257
+0.04%
$ 3.19 million $ 368,005
4:52 AM $ 0.257
+0.01%
$ 3.19 million $ 367,998
4:51 AM $ 0.257
-0.05%
$ 3.19 million $ 367,998
4:50 AM $ 0.257
-0.11%
$ 3.19 million $ 365,985
4:49 AM $ 0.257
+0.68%
$ 3.19 million $ 365,617
4:48 AM $ 0.256
+0.95%
$ 3.19 million $ 360,784
4:47 AM $ 0.253
-0.24%
$ 3.19 million $ 360,637
4:46 AM $ 0.254
+0.14%
$ 3.19 million $ 361,128
4:45 AM $ 0.253
+0.05%
$ 3.19 million $ 361,019
4:44 AM $ 0.253
+0.64%
$ 3.14 million $ 360,469
4:43 AM $ 0.252
+0.02%
$ 3.14 million $ 358,295
4:42 AM $ 0.252
+0.41%
$ 3.14 million $ 357,006
4:41 AM $ 0.25
+0.62%
$ 3.14 million $ 349,734
4:40 AM $ 0.248
+0.03%
$ 3.14 million $ 349,778
4:39 AM $ 0.248
-0.35%
$ 3.08 million $ 350,646
4:38 AM $ 0.249
-0.10%
$ 3.08 million $ 349,075
4:37 AM $ 0.249
-0.09%
$ 3.08 million $ 349,075
4:36 AM $ 0.25
+0.08%
$ 3.08 million $ 349,078
4:35 AM $ 0.249
-0.01%
$ 3.08 million $ 349,058
4:34 AM $ 0.249
-0.05%
$ 3.09 million $ 349,163
4:33 AM $ 0.25
+0.00%
$ 3.09 million $ 349,451
4:32 AM $ 0.25
+0.11%
$ 3.09 million $ 348,838
4:31 AM $ 0.249
-0.02%
$ 3.09 million $ 348,834
4:30 AM $ 0.249
+0.00%
$ 3.09 million $ 348,802
4:29 AM $ 0.249
+0.02%
$ 3.09 million $ 348,828
4:28 AM $ 0.249
-0.01%
$ 3.09 million $ 348,802
4:27 AM $ 0.249
+0.01%
$ 3.09 million $ 348,785
4:26 AM $ 0.249
+0.07%
$ 3.09 million $ 348,785
4:25 AM $ 0.249
-0.01%
$ 3.09 million $ 348,664
4:24 AM $ 0.249
+0.07%
$ 3.09 million $ 348,664
4:23 AM $ 0.249
+0.00%
$ 3.09 million $ 348,814
4:22 AM $ 0.249
+0.02%
$ 3.09 million $ 348,827
4:21 AM $ 0.249
+0.02%
$ 3.09 million $ 348,921
4:20 AM $ 0.249
+0.01%
$ 3.09 million $ 348,945
4:19 AM $ 0.249
+0.07%
$ 3.08 million $ 348,863
4:18 AM $ 0.249
+0.03%
$ 3.08 million $ 348,737
4:17 AM $ 0.249
+0.00%
$ 3.08 million $ 348,644
4:16 AM $ 0.249
+0.03%
$ 3.08 million $ 348,494
4:15 AM $ 0.249
+0.47%
$ 3.08 million $ 346,105
4:14 AM $ 0.247
-0.05%
$ 3.07 million $ 346,139
4:13 AM $ 0.248
-0.09%
$ 3.07 million $ 346,139
4:12 AM $ 0.248
+0.01%
$ 3.07 million $ 345,786
4:11 AM $ 0.248
-0.24%
$ 3.07 million $ 344,539
4:10 AM $ 0.248
-0.01%
$ 3.07 million $ 344,217
4:09 AM $ 0.248
+0.01%
$ 3.08 million $ 344,290