Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 7.53
+19.78%
$ 105.66 million $ 78.94 million
Mar 21, 2024 $ 6.29
+0.23%
$ 88.21 million $ 17.89 million
Mar 20, 2024 $ 6.27
-2.84%
$ 88.01 million $ 31.84 million
Mar 19, 2024 $ 6.46
-20.19%
$ 90.58 million $ 128.43 million
Mar 18, 2024 $ 8.09
+45.56%
$ 113.5 million $ 80.85 million
Mar 17, 2024 $ 5.56
+4.55%
$ 77.98 million $ 9.47 million
Mar 16, 2024 $ 5.32
-4.09%
$ 74.58 million $ 25.08 million
Mar 15, 2024 $ 5.54
-3.87%
$ 77.76 million $ 12.42 million
Mar 14, 2024 $ 5.76
+0.02%
$ 80.88 million $ 16.69 million
Mar 13, 2024 $ 5.76
-3.57%
$ 80.87 million $ 27.14 million
Mar 12, 2024 $ 5.98
+17.10%
$ 83.86 million $ 136.21 million
Mar 11, 2024 $ 5.1
+7.60%
$ 71.62 million $ 7.63 million
Mar 10, 2024 $ 4.74
-4.00%
$ 66.56 million $ 7.47 million
Mar 9, 2024 $ 4.94
-2.37%
$ 69.33 million $ 8.53 million
Mar 8, 2024 $ 5.06
+8.65%
$ 71.02 million $ 18.64 million
Mar 7, 2024 $ 4.66
+3.67%
$ 65.37 million $ 8.52 million
Mar 6, 2024 $ 4.49
+5.58%
$ 63.05 million $ 6.13 million
Mar 5, 2024 $ 4.26
-7.23%
$ 59.72 million $ 7.53 million
Mar 4, 2024 $ 4.59
-0.72%
$ 64.38 million $ 5.25 million
Mar 3, 2024 $ 4.62
-1.97%
$ 64.85 million $ 3.6 million
Mar 2, 2024 $ 4.71
+4.31%
$ 66.15 million $ 7.33 million
Mar 1, 2024 $ 4.52
+6.90%
$ 63.41 million $ 4.18 million
Feb 29, 2024 $ 4.23
+0.19%
$ 59.32 million $ 4.61 million
Feb 28, 2024 $ 4.22
+0.90%
$ 59.21 million $ 11.1 million
Feb 27, 2024 $ 4.18
-1.17%
$ 58.68 million $ 5.9 million
Feb 26, 2024 $ 4.23
+1.88%
$ 59.37 million $ 15.76 million
Feb 25, 2024 $ 4.15
-1.34%
$ 58.28 million $ 4.57 million
Feb 24, 2024 $ 4.21
+6.74%
$ 59.07 million $ 6.87 million
Feb 23, 2024 $ 3.94
+4.84%
$ 55.34 million $ 9.59 million
Feb 22, 2024 $ 3.76
+2.80%
$ 52.79 million $ 5.01 million
Feb 21, 2024 $ 3.66
-1.08%
$ 51.35 million $ 3.68 million
Feb 20, 2024 $ 3.7
-1.59%
$ 51.91 million $ 5.16 million
Feb 19, 2024 $ 3.76
-0.46%
$ 52.75 million $ 6.41 million
Feb 18, 2024 $ 3.78
+0.51%
$ 53 million $ 4.44 million
Feb 17, 2024 $ 3.76
+1.87%
$ 52.73 million $ 15.31 million
Feb 16, 2024 $ 3.69
+5.37%
$ 51.76 million $ 40.37 million
Feb 15, 2024 $ 3.5
+4.27%
$ 49.12 million $ 2.81 million
Feb 14, 2024 $ 3.36
+2.70%
$ 47.11 million $ 3.39 million
Feb 13, 2024 $ 3.27
-1.32%
$ 45.87 million $ 2.75 million
Feb 12, 2024 $ 3.31
+2.57%
$ 46.48 million $ 3.96 million
Feb 11, 2024 $ 3.23
-2.48%
$ 45.32 million $ 3.69 million
Feb 10, 2024 $ 3.31
+1.64%
$ 46.47 million $ 2.88 million
Feb 9, 2024 $ 3.26
+2.44%
$ 45.72 million $ 2.12 million
Feb 8, 2024 $ 3.18
+0.01%
$ 44.63 million $ 1.15 million
Feb 7, 2024 $ 3.18
+1.35%
$ 44.62 million $ 1.28 million
Feb 6, 2024 $ 3.14
-0.78%
$ 44.03 million $ 1.81 million
Feb 5, 2024 $ 3.16
+0.03%
$ 44.37 million $ 1.98 million
Feb 4, 2024 $ 3.16
+0.34%
$ 44.36 million $ 1.98 million
Feb 3, 2024 $ 3.15
+0.04%
$ 44.21 million $ 1.94 million
Feb 2, 2024 $ 3.15
-1.93%
$ 44.19 million $ 2.11 million