Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 3.14
-0.78%
$ 44.03 million $ 1.81 million
Feb 5, 2024 $ 3.16
+0.03%
$ 44.37 million $ 1.98 million
Feb 4, 2024 $ 3.16
+0.34%
$ 44.36 million $ 1.98 million
Feb 3, 2024 $ 3.15
+0.04%
$ 44.21 million $ 1.94 million
Feb 2, 2024 $ 3.15
-1.93%
$ 44.19 million $ 2.11 million
Feb 1, 2024 $ 3.21
+3.39%
$ 45.06 million $ 7.71 million
Jan 31, 2024 $ 3.11
-2.71%
$ 43.59 million $ 16.24 million
Jan 30, 2024 $ 3.19
-1.67%
$ 44.8 million $ 14.54 million
Jan 29, 2024 $ 3.25
+1.44%
$ 45.56 million $ 13.77 million
Jan 28, 2024 $ 3.2
-2.69%
$ 44.92 million $ 13.39 million
Jan 27, 2024 $ 3.29
-0.78%
$ 43.53 million $ 12.29 million
Jan 26, 2024 $ 3.32
+1.68%
$ 43.87 million $ 15.02 million
Jan 25, 2024 $ 3.26
+0.14%
$ 43.15 million $ 19.28 million
Jan 24, 2024 $ 3.26
-1.21%
$ 43.09 million $ 16.88 million
Jan 23, 2024 $ 3.3
+7.00%
$ 43.62 million $ 27.6 million
Jan 22, 2024 $ 3.08
-5.35%
$ 40.76 million $ 9.43 million
Jan 21, 2024 $ 3.25
-1.43%
$ 43.06 million $ 10.86 million
Jan 20, 2024 $ 3.3
-4.53%
$ 43.69 million $ 16.9 million
Jan 19, 2024 $ 3.46
+8.95%
$ 45.76 million $ 31.16 million
Jan 18, 2024 $ 3.17
-7.63%
$ 42 million $ 10.82 million
Jan 17, 2024 $ 3.44
+0.58%
$ 45.47 million $ 10.35 million
Jan 16, 2024 $ 3.42
+0.72%
$ 45.21 million $ 9.62 million
Jan 15, 2024 $ 3.39
+2.02%
$ 44.88 million $ 10.35 million
Jan 14, 2024 $ 3.32
-2.46%
$ 43.99 million $ 9.46 million
Jan 13, 2024 $ 3.41
+1.87%
$ 45.1 million $ 11.33 million
Jan 12, 2024 $ 3.35
-4.49%
$ 44.27 million $ 12.52 million
Jan 11, 2024 $ 3.5
+3.50%
$ 46.35 million $ 14.69 million
Jan 10, 2024 $ 3.38
+5.37%
$ 44.79 million $ 12.3 million
Jan 9, 2024 $ 3.21
-2.25%
$ 42.5 million $ 9.16 million
Jan 8, 2024 $ 3.29
+3.70%
$ 43.48 million $ 11.12 million
Jan 7, 2024 $ 3.17
-4.59%
$ 41.93 million $ 10.96 million
Jan 6, 2024 $ 3.32
-3.39%
$ 43.94 million $ 17.64 million
Jan 5, 2024 $ 3.44
-1.84%
$ 45.49 million $ 18.43 million
Jan 4, 2024 $ 3.5
-0.56%
$ 46.34 million $ 18.43 million
Jan 3, 2024 $ 3.52
-4.62%
$ 46.6 million $ 20.61 million
Jan 2, 2024 $ 3.69
-3.35%
$ 48.86 million $ 17.52 million
Jan 1, 2024 $ 3.82
+7.08%
$ 50.55 million $ 12.56 million
Dec 31, 2023 $ 3.57
-1.99%
$ 47.21 million $ 9.41 million
Dec 30, 2023 $ 3.64
-0.54%
$ 48.17 million $ 10.34 million
Dec 29, 2023 $ 3.66
-1.87%
$ 48.43 million $ 12.43 million
Dec 28, 2023 $ 3.73
-5.18%
$ 49.35 million $ 12.33 million
Dec 27, 2023 $ 3.93
-6.20%
$ 52.04 million $ 14.72 million
Dec 26, 2023 $ 4.19
-3.67%
$ 55.48 million $ 24.08 million
Dec 25, 2023 $ 4.35
+13.83%
$ 57.6 million $ 58.21 million
Dec 24, 2023 $ 3.82
+4.94%
$ 50.6 million $ 22.9 million
Dec 23, 2023 $ 3.64
+2.70%
$ 48.22 million $ 12.91 million
Dec 22, 2023 $ 3.55
+0.19%
$ 46.96 million $ 9.71 million
Dec 21, 2023 $ 3.54
-0.92%
$ 46.87 million $ 10.57 million
Dec 20, 2023 $ 3.58
+1.36%
$ 47.3 million $ 29.7 million
Dec 19, 2023 $ 3.53
+4.18%
$ 46.66 million $ 11.5 million