Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.91
-1.16%
$ 12.01 million $ 1.05 million
Mar 13, 4 PM $ 0.921
-0.50%
$ 12.15 million $ 1.03 million
Mar 13, 3 PM $ 0.925
+1.27%
$ 12.21 million $ 1.04 million
Mar 13, 2 PM $ 0.914
-0.07%
$ 12.06 million $ 899,213
Mar 13, 1 PM $ 0.914
-0.06%
$ 12.07 million $ 1.01 million
Mar 13, 12 PM $ 0.915
+0.36%
$ 12.07 million $ 1.13 million
Mar 13, 11 AM $ 0.912
-0.72%
$ 12.03 million $ 1.11 million
Mar 13, 10 AM $ 0.918
+0.72%
$ 12.12 million $ 1.11 million
Mar 13, 9 AM $ 0.912
+0.73%
$ 12.03 million $ 1.1 million
Mar 13, 8 AM $ 0.905
+0.14%
$ 11.94 million $ 1.28 million
Mar 13, 7 AM $ 0.904
-0.84%
$ 11.93 million $ 2.24 million
Mar 13, 6 AM $ 0.912
-0.42%
$ 12.03 million $ 2.2 million
Mar 13, 5 AM $ 0.915
+0.04%
$ 12.08 million $ 2.24 million
Mar 13, 4 AM $ 0.915
-0.50%
$ 12.07 million $ 2.28 million
Mar 13, 3 AM $ 0.92
+0.39%
$ 12.13 million $ 2.36 million
Mar 13, 2 AM $ 0.916
-0.10%
$ 12.09 million $ 2.5 million
Mar 13, 1 AM $ 0.917
+0.13%
$ 12.1 million $ 3.37 million
Mar 13, 12 AM $ 0.916
+0.42%
$ 12.08 million $ 3.42 million
Mar 12, 11 PM $ 0.912
+0.38%
$ 12.03 million $ 3.43 million
Mar 12, 10 PM $ 0.908
+0.11%
$ 11.99 million $ 3.41 million
Mar 12, 9 PM $ 0.907
+0.45%
$ 11.97 million $ 3.41 million
Mar 12, 8 PM $ 0.903
-0.65%
$ 11.92 million $ 3.46 million
Mar 12, 7 PM $ 0.909
+0.64%
$ 12 million $ 3.58 million
Mar 12, 6 PM $ 0.903
+0.12%
$ 11.92 million $ 3.83 million
Mar 12, 5 PM $ 0.902
-0.02%
$ 11.91 million $ 4.07 million
Mar 12, 4 PM $ 0.903
+0.08%
$ 11.91 million $ 4.1 million
Mar 12, 3 PM $ 0.902
+0.58%
$ 11.9 million $ 4.13 million
Mar 12, 2 PM $ 0.897
-0.47%
$ 11.83 million $ 4.08 million
Mar 12, 1 PM $ 0.901
-0.05%
$ 11.89 million $ 4.03 million
Mar 12, 12 PM $ 0.901
+0.22%
$ 11.89 million $ 3.94 million
Mar 12, 11 AM $ 0.899
-0.11%
$ 11.87 million $ 4 million
Mar 12, 10 AM $ 0.9
+0.33%
$ 11.88 million $ 4 million
Mar 12, 9 AM $ 0.897
+0.18%
$ 11.84 million $ 3.95 million
Mar 12, 8 AM $ 0.896
+2.08%
$ 11.82 million $ 3.81 million
Mar 12, 7 AM $ 0.877
-0.03%
$ 11.58 million $ 2.79 million
Mar 12, 6 AM $ 0.878
-0.74%
$ 11.58 million $ 2.78 million
Mar 12, 5 AM $ 0.884
-0.86%
$ 11.67 million $ 2.81 million
Mar 12, 4 AM $ 0.892
-0.29%
$ 11.77 million $ 2.74 million
Mar 12, 3 AM $ 0.894
+0.77%
$ 11.8 million $ 2.73 million
Mar 12, 2 AM $ 0.887
-0.61%
$ 11.71 million $ 2.59 million
Mar 12, 1 AM $ 0.893
+0.61%
$ 11.78 million $ 1.7 million
Mar 12, 12 AM $ 0.887
+0.11%
$ 11.71 million $ 1.7 million
Mar 11, 11 PM $ 0.886
+0.58%
$ 11.7 million $ 1.75 million
Mar 11, 10 PM $ 0.881
-0.07%
$ 11.63 million $ 1.77 million
Mar 11, 9 PM $ 0.882
+0.16%
$ 11.64 million $ 1.81 million
Mar 11, 8 PM $ 0.88
-1.40%
$ 11.62 million $ 1.82 million
Mar 11, 7 PM $ 0.893
+0.71%
$ 11.78 million $ 1.72 million
Mar 11, 6 PM $ 0.887
+1.62%
$ 11.7 million $ 1.42 million
Mar 11, 5 PM $ 0.872
-0.14%
$ 11.51 million $ 1.21 million
Mar 11, 4 PM $ 0.874
+0.05%
$ 11.53 million $ 1.2 million