Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 10 AM | $0.174 | -3.70% | ||
| Aug 21, 9 AM | $0.18 | +3.32% | ||
| Aug 21, 8 AM | $0.177 | -1.38% | ||
| Aug 21, 7 AM | $0.18 | +4.29% | ||
| Aug 21, 6 AM | $0.172 | +0.38% | ||
| Aug 21, 5 AM | $0.172 | +0.40% | ||
| Aug 21, 4 AM | $0.171 | -0.34% | ||
| Aug 21, 3 AM | $0.172 | -0.14% | ||
| Aug 21, 2 AM | $0.172 | -1.26% | ||
| Aug 21, 1 AM | $0.174 | +0.00% | ||
| Aug 21, 12 AM | $0.174 | +2.12% | ||
| Aug 20, 11 PM | $0.17 | -1.43% | ||
| Aug 20, 10 PM | $0.173 | +0.50% | ||
| Aug 20, 9 PM | $0.172 | +2.23% | ||
| Aug 20, 8 PM | $0.168 | -3.47% | ||
| Aug 20, 7 PM | $0.174 | +0.89% | ||
| Aug 20, 6 PM | $0.173 | -1.02% | ||
| Aug 20, 5 PM | $0.175 | -1.18% | ||
| Aug 20, 4 PM | $0.177 | -1.85% | ||
| Aug 20, 3 PM | $0.18 | +5.58% | ||
| Aug 20, 2 PM | $0.17 | +0.45% | ||
| Aug 20, 1 PM | $0.17 | -2.57% | ||
| Aug 20, 12 PM | $0.174 | +1.27% | ||
| Aug 20, 11 AM | $0.172 | -1.96% | ||
| Aug 20, 10 AM | $0.175 | -3.35% | ||
| Aug 20, 9 AM | $0.181 | +5.12% | ||
| Aug 20, 8 AM | $0.173 | -0.59% | ||
| Aug 20, 7 AM | $0.174 | +0.04% | ||
| Aug 20, 6 AM | $0.174 | +2.64% | ||
| Aug 20, 5 AM | $0.169 | +0.63% | ||
| Aug 20, 4 AM | $0.168 | -1.69% | ||
| Aug 20, 3 AM | $0.171 | -4.96% | ||
| Aug 20, 2 AM | $0.179 | +3.19% | ||
| Aug 20, 1 AM | $0.174 | -1.85% | ||
| Aug 20, 12 AM | $0.177 | +0.63% | ||
| Aug 19, 11 PM | $0.176 | +1.27% | ||
| Aug 19, 10 PM | $0.174 | -1.25% | ||
| Aug 19, 9 PM | $0.176 | +3.28% | ||
| Aug 19, 8 PM | $0.17 | +0.51% | ||
| Aug 19, 7 PM | $0.169 | -2.23% | ||
| Aug 19, 6 PM | $0.173 | -1.19% | ||
| Aug 19, 5 PM | $0.175 | +1.34% | ||
| Aug 19, 4 PM | $0.173 | +0.85% | ||
| Aug 19, 3 PM | $0.172 | -0.52% | ||
| Aug 19, 2 PM | $0.173 | +1.20% | ||
| Aug 19, 1 PM | $0.17 | -4.03% | ||
| Aug 19, 12 PM | $0.178 | +5.54% | ||
| Aug 19, 11 AM | $0.168 | -6.90% | ||
| Aug 19, 10 AM | $0.181 | +7.50% | ||
| Aug 19, 9 AM | $0.168 | -2.40% | ||