Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.206
-0.94%
$ 2.55 million $ 2.3 million
Jun 18, 7 PM $ 0.207
-7.19%
$ 2.57 million $ 2.11 million
Jun 18, 6 PM $ 0.224
+8.47%
$ 2.77 million $ 1.42 million
Jun 18, 5 PM $ 0.206
+0.69%
$ 2.56 million $ 2.04 million
Jun 18, 4 PM $ 0.205
-2.32%
$ 2.54 million $ 1.12 million
Jun 18, 3 PM $ 0.21
-0.28%
$ 2.6 million $ 1.08 million
Jun 18, 2 PM $ 0.211
+2.42%
$ 2.61 million $ 1.56 million
Jun 18, 1 PM $ 0.206
+0.00%
$ 2.55 million $ 778,567
Jun 18, 12 PM $ 0.206
+3.59%
$ 2.55 million $ 826,054
Jun 18, 11 AM $ 0.198
+9.92%
$ 2.46 million $ 865,520
Jun 18, 10 AM $ 0.18
-3.20%
$ 2.24 million $ 1.04 million
Jun 18, 9 AM $ 0.186
+1.25%
$ 2.31 million $ 1.05 million
Jun 18, 8 AM $ 0.189
+2.70%
$ 2.35 million $ 1.07 million
Jun 18, 7 AM $ 0.184
-2.18%
$ 2.29 million $ 1.08 million
Jun 18, 6 AM $ 0.189
+2.78%
$ 2.34 million $ 1.09 million
Jun 18, 5 AM $ 0.183
+0.99%
$ 2.27 million $ 204,949
Jun 18, 4 AM $ 0.182
+1.02%
$ 2.25 million $ 1.1 million
Jun 18, 3 AM $ 0.186
+3.75%
$ 2.31 million $ 1.07 million
Jun 18, 2 AM $ 0.18
-0.58%
$ 2.23 million $ 1.07 million
Jun 18, 1 AM $ 0.181
-1.94%
$ 2.24 million $ 199,990
Jun 18, 12 AM $ 0.184
+4.81%
$ 2.28 million $ 1.1 million
Jun 17, 11 PM $ 0.176
-2.81%
$ 2.18 million $ 1.08 million
Jun 17, 10 PM $ 0.181
-0.16%
$ 2.24 million $ 1.07 million
Jun 17, 9 PM $ 0.181
+0.92%
$ 2.25 million $ 1.05 million
Jun 17, 8 PM $ 0.18
+1.57%
$ 2.23 million $ 1.05 million
Jun 17, 7 PM $ 0.177
+0.21%
$ 2.19 million $ 1.03 million
Jun 17, 6 PM $ 0.177
-2.91%
$ 2.19 million $ 974,351
Jun 17, 5 PM $ 0.182
+0.62%
$ 2.25 million $ 911,545
Jun 17, 4 PM $ 0.181
+0.11%
$ 2.24 million $ 908,777
Jun 17, 3 PM $ 0.181
+1.17%
$ 2.24 million $ 853,231
Jun 17, 2 PM $ 0.179
+0.87%
$ 2.21 million $ 833,988
Jun 17, 1 PM $ 0.177
-0.39%
$ 2.2 million $ 852,931
Jun 17, 12 PM $ 0.178
+0.39%
$ 2.2 million $ 859,508
Jun 17, 11 AM $ 0.177
-3.69%
$ 2.2 million $ 855,415
Jun 17, 10 AM $ 0.184
+4.68%
$ 2.28 million $ 822,444
Jun 17, 9 AM $ 0.176
+0.63%
$ 2.18 million $ 801,953
Jun 17, 8 AM $ 0.175
-0.04%
$ 2.16 million $ 787,530
Jun 17, 7 AM $ 0.175
-0.89%
$ 2.17 million $ 768,516
Jun 17, 6 AM $ 0.176
-0.87%
$ 2.19 million $ 750,467
Jun 17, 5 AM $ 0.178
+0.00%
$ 2.2 million $ 743,463
Jun 17, 4 AM $ 0.178
+0.21%
$ 2.2 million $ 736,319
Jun 17, 3 AM $ 0.177
+0.10%
$ 2.2 million $ 741,816
Jun 17, 2 AM $ 0.177
+0.30%
$ 2.2 million $ 744,184
Jun 17, 1 AM $ 0.177
-0.11%
$ 2.19 million $ 747,045
Jun 17, 12 AM $ 0.177
+0.75%
$ 2.19 million $ 737,661
Jun 16, 11 PM $ 0.176
-0.04%
$ 2.18 million $ 742,826
Jun 16, 10 PM $ 0.176
-0.25%
$ 2.18 million $ 752,075
Jun 16, 9 PM $ 0.176
-0.04%
$ 2.18 million $ 764,178
Jun 16, 8 PM $ 0.176
+0.01%
$ 2.18 million $ 762,299
Jun 16, 7 PM $ 0.176
+0.01%
$ 2.18 million $ 762,648