Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.257
-0.01%
$ 3.19 million $ 366,105
5:42 AM $ 0.257
+0.00%
$ 3.19 million $ 366,105
5:41 AM $ 0.257
-0.02%
$ 3.19 million $ 366,279
5:40 AM $ 0.257
+0.01%
$ 3.19 million $ 366,353
5:39 AM $ 0.257
+0.01%
$ 3.19 million $ 366,353
5:38 AM $ 0.257
+0.02%
$ 3.19 million $ 367,425
5:37 AM $ 0.257
-0.01%
$ 3.19 million $ 367,481
5:36 AM $ 0.257
-0.01%
$ 3.19 million $ 368,121
5:35 AM $ 0.257
+0.01%
$ 3.19 million $ 368,099
5:34 AM $ 0.257
+0.07%
$ 3.19 million $ 368,602
5:33 AM $ 0.257
-0.01%
$ 3.19 million $ 368,608
5:32 AM $ 0.257
-0.01%
$ 3.19 million $ 368,651
5:31 AM $ 0.257
+0.01%
$ 3.19 million $ 368,686
5:30 AM $ 0.257
+0.00%
$ 3.19 million $ 368,659
5:29 AM $ 0.257
+0.11%
$ 3.18 million $ 368,512
5:28 AM $ 0.257
+0.01%
$ 3.18 million $ 368,071
5:27 AM $ 0.257
-0.01%
$ 3.18 million $ 368,114
5:26 AM $ 0.257
+0.02%
$ 3.18 million $ 368,114
5:25 AM $ 0.257
+0.07%
$ 3.18 million $ 368,164
5:24 AM $ 0.256
+0.31%
$ 3.18 million $ 368,154
5:23 AM $ 0.256
-0.05%
$ 3.18 million $ 366,438
5:22 AM $ 0.256
+0.02%
$ 3.18 million $ 366,438
5:21 AM $ 0.256
+0.01%
$ 3.18 million $ 366,444
5:20 AM $ 0.256
-0.04%
$ 3.18 million $ 366,477
5:19 AM $ 0.256
-0.08%
$ 3.17 million $ 366,564
5:18 AM $ 0.256
+0.00%
$ 3.17 million $ 366,618
5:17 AM $ 0.256
+0.01%
$ 3.17 million $ 366,624
5:16 AM $ 0.256
+0.01%
$ 3.17 million $ 366,679
5:15 AM $ 0.256
+0.01%
$ 3.17 million $ 366,665
5:14 AM $ 0.256
-0.14%
$ 3.17 million $ 365,866
5:13 AM $ 0.256
+0.00%
$ 3.17 million $ 365,046
5:12 AM $ 0.256
-0.01%
$ 3.17 million $ 365,055
5:11 AM $ 0.256
+0.02%
$ 3.17 million $ 365,057
5:10 AM $ 0.256
-0.01%
$ 3.17 million $ 365,088
5:09 AM $ 0.256
+0.04%
$ 3.18 million $ 365,109
5:08 AM $ 0.256
-0.01%
$ 3.18 million $ 365,071
5:07 AM $ 0.256
+0.02%
$ 3.18 million $ 365,099
5:06 AM $ 0.256
+0.00%
$ 3.18 million $ 365,205
5:05 AM $ 0.256
+0.04%
$ 3.18 million $ 365,093
5:04 AM $ 0.256
+0.00%
$ 3.17 million $ 365,093
5:03 AM $ 0.256
-0.01%
$ 3.17 million $ 365,130
5:02 AM $ 0.256
-0.21%
$ 3.17 million $ 365,154
5:01 AM $ 0.257
+0.01%
$ 3.17 million $ 365,791
5:00 AM $ 0.256
+0.01%
$ 3.17 million $ 365,802
4:59 AM $ 0.256
-0.12%
$ 3.18 million $ 365,743
4:58 AM $ 0.257
+0.04%
$ 3.18 million $ 363,867
4:57 AM $ 0.257
-0.04%
$ 3.18 million $ 363,987
4:56 AM $ 0.257
-0.02%
$ 3.18 million $ 364,063
4:55 AM $ 0.257
-0.14%
$ 3.18 million $ 366,227
4:54 AM $ 0.257
+0.10%
$ 3.19 million $ 368,198