Ampleforth Governance Token Historical Data

FORTH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.176
+0.01%
$ 2.18 million $ 762,648
Jun 16, 6 PM $ 0.176
+0.24%
$ 2.18 million $ 762,542
Jun 16, 5 PM $ 0.176
+0.07%
$ 2.18 million $ 763,311
Jun 16, 4 PM $ 0.176
-0.23%
$ 2.18 million $ 802,041
Jun 16, 3 PM $ 0.176
+0.35%
$ 2.18 million $ 834,398
Jun 16, 2 PM $ 0.175
-1.31%
$ 2.17 million $ 911,727
Jun 16, 1 PM $ 0.178
+1.40%
$ 2.2 million $ 925,281
Jun 16, 12 PM $ 0.175
+0.34%
$ 2.17 million $ 1.03 million
Jun 16, 11 AM $ 0.175
-0.06%
$ 2.17 million $ 1.09 million
Jun 16, 10 AM $ 0.175
+0.11%
$ 2.17 million $ 1.18 million
Jun 16, 9 AM $ 0.175
-1.55%
$ 2.16 million $ 1.21 million
Jun 16, 8 AM $ 0.175
+0.19%
$ 2.17 million $ 1.22 million
Jun 16, 7 AM $ 0.174
-1.80%
$ 2.16 million $ 1.22 million
Jun 16, 6 AM $ 0.178
-1.48%
$ 2.2 million $ 1.25 million
Jun 16, 5 AM $ 0.18
-0.51%
$ 2.23 million $ 1.26 million
Jun 16, 4 AM $ 0.181
-0.49%
$ 2.25 million $ 1.27 million
Jun 16, 3 AM $ 0.182
+0.32%
$ 2.26 million $ 1.28 million
Jun 16, 2 AM $ 0.181
-0.39%
$ 2.24 million $ 1.33 million
Jun 16, 1 AM $ 0.182
-0.38%
$ 2.25 million $ 1.34 million
Jun 16, 12 AM $ 0.182
+0.76%
$ 2.26 million $ 1.39 million
Jun 15, 11 PM $ 0.181
-0.68%
$ 2.24 million $ 1.46 million
Jun 15, 10 PM $ 0.182
-0.19%
$ 2.26 million $ 1.52 million
Jun 15, 9 PM $ 0.183
-0.08%
$ 2.26 million $ 1.62 million
Jun 15, 8 PM $ 0.183
+0.07%
$ 2.27 million $ 1.76 million
Jun 15, 7 PM $ 0.183
+0.08%
$ 2.27 million $ 1.77 million
Jun 15, 6 PM $ 0.183
+1.07%
$ 2.26 million $ 1.75 million
Jun 15, 5 PM $ 0.181
-0.77%
$ 2.24 million $ 1.75 million
Jun 15, 4 PM $ 0.182
+0.71%
$ 2.26 million $ 1.74 million
Jun 15, 3 PM $ 0.181
-0.93%
$ 2.24 million $ 1.71 million
Jun 15, 2 PM $ 0.183
+0.76%
$ 2.26 million $ 1.63 million
Jun 15, 1 PM $ 0.181
+0.78%
$ 2.25 million $ 1.62 million
Jun 15, 12 PM $ 0.18
-0.69%
$ 2.23 million $ 1.48 million
Jun 15, 11 AM $ 0.182
+0.76%
$ 2.25 million $ 1.42 million
Jun 15, 10 AM $ 0.18
-0.68%
$ 2.24 million $ 1.32 million
Jun 15, 9 AM $ 0.182
+0.12%
$ 2.25 million $ 1.3 million
Jun 15, 8 AM $ 0.181
+0.26%
$ 2.25 million $ 1.28 million
Jun 15, 7 AM $ 0.181
+0.25%
$ 2.25 million $ 1.26 million
Jun 15, 6 AM $ 0.181
-0.13%
$ 2.24 million $ 1.24 million
Jun 15, 5 AM $ 0.181
+0.31%
$ 2.24 million $ 1.28 million
Jun 15, 4 AM $ 0.18
+0.72%
$ 2.24 million $ 1.27 million
Jun 15, 3 AM $ 0.179
+0.14%
$ 2.22 million $ 1.24 million
Jun 15, 2 AM $ 0.179
-0.16%
$ 2.22 million $ 1.17 million
Jun 15, 1 AM $ 0.179
+0.11%
$ 2.22 million $ 1.14 million
Jun 15, 12 AM $ 0.179
+0.35%
$ 2.22 million $ 1.13 million
Jun 14, 11 PM $ 0.178
-0.92%
$ 2.21 million $ 1.09 million
Jun 14, 10 PM $ 0.18
+0.34%
$ 2.23 million $ 1.05 million
Jun 14, 9 PM $ 0.179
+1.48%
$ 2.22 million $ 949,167
Jun 14, 8 PM $ 0.177
-0.33%
$ 2.19 million $ 836,791
Jun 14, 7 PM $ 0.177
+0.16%
$ 2.2 million $ 829,914
Jun 14, 6 PM $ 0.177
-2.45%
$ 2.2 million $ 844,353