Ampleforth Governance Token Historical Data

FORTH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.872
-0.14%
$ 11.51 million $ 1.21 million
Mar 11, 4 PM $ 0.874
+0.05%
$ 11.53 million $ 1.2 million
Mar 11, 3 PM $ 0.873
+0.13%
$ 11.52 million $ 1.16 million
Mar 11, 2 PM $ 0.872
+1.30%
$ 11.51 million $ 1.17 million
Mar 11, 1 PM $ 0.861
+0.08%
$ 11.36 million $ 1.16 million
Mar 11, 12 PM $ 0.86
-0.16%
$ 11.35 million $ 1.11 million
Mar 11, 11 AM $ 0.861
-0.24%
$ 11.37 million $ 1.1 million
Mar 11, 10 AM $ 0.863
+0.01%
$ 11.39 million $ 1.12 million
Mar 11, 9 AM $ 0.863
+0.80%
$ 11.39 million $ 1.13 million
Mar 11, 8 AM $ 0.857
+0.28%
$ 11.3 million $ 1.08 million
Mar 11, 7 AM $ 0.854
-0.44%
$ 11.27 million $ 1.07 million
Mar 11, 6 AM $ 0.858
+1.53%
$ 11.32 million $ 1.07 million
Mar 11, 5 AM $ 0.845
-0.78%
$ 11.15 million $ 1.08 million
Mar 11, 4 AM $ 0.852
+0.66%
$ 11.24 million $ 1.03 million
Mar 11, 3 AM $ 0.846
-0.35%
$ 11.17 million $ 1.03 million
Mar 11, 2 AM $ 0.849
-0.72%
$ 11.21 million $ 1.08 million
Mar 11, 1 AM $ 0.855
-0.67%
$ 11.29 million $ 1.09 million
Mar 11, 12 AM $ 0.861
+0.00%
$ 11.36 million $ 1.09 million
Mar 10, 11 PM $ 0.861
-0.69%
$ 11.36 million $ 1.08 million
Mar 10, 10 PM $ 0.867
+1.24%
$ 11.44 million $ 998,236
Mar 10, 9 PM $ 0.856
-0.06%
$ 11.3 million $ 1.05 million
Mar 10, 8 PM $ 0.857
+0.59%
$ 11.31 million $ 1 million
Mar 10, 7 PM $ 0.852
-0.01%
$ 11.24 million $ 1.03 million
Mar 10, 6 PM $ 0.852
-1.29%
$ 11.24 million $ 1.05 million
Mar 10, 5 PM $ 0.863
+0.15%
$ 11.39 million $ 1.04 million
Mar 10, 4 PM $ 0.862
+0.70%
$ 11.37 million $ 1.08 million
Mar 10, 3 PM $ 0.856
-0.02%
$ 11.29 million $ 1.1 million
Mar 10, 2 PM $ 0.856
+0.71%
$ 11.29 million $ 1.06 million
Mar 10, 1 PM $ 0.85
+0.35%
$ 11.22 million $ 1.04 million
Mar 10, 12 PM $ 0.847
-0.87%
$ 11.18 million $ 996,225
Mar 10, 11 AM $ 0.854
-0.39%
$ 11.27 million $ 1.01 million
Mar 10, 10 AM $ 0.858
-0.28%
$ 11.32 million $ 1.07 million
Mar 10, 9 AM $ 0.86
+0.18%
$ 11.35 million $ 1.07 million
Mar 10, 8 AM $ 0.859
+0.27%
$ 11.33 million $ 1.11 million
Mar 10, 7 AM $ 0.856
+0.34%
$ 11.3 million $ 1.32 million
Mar 10, 6 AM $ 0.853
+0.08%
$ 11.26 million $ 1.44 million
Mar 10, 5 AM $ 0.853
-0.63%
$ 11.25 million $ 1.5 million
Mar 10, 4 AM $ 0.858
+0.68%
$ 11.32 million $ 1.53 million
Mar 10, 3 AM $ 0.852
-0.20%
$ 11.25 million $ 1.58 million
Mar 10, 2 AM $ 0.854
+0.83%
$ 11.27 million $ 1.66 million
Mar 10, 1 AM $ 0.847
-0.37%
$ 11.17 million $ 1.77 million
Mar 10, 12 AM $ 0.85
+0.28%
$ 11.22 million $ 1.75 million
Mar 9, 11 PM $ 0.848
-0.08%
$ 11.18 million $ 1.77 million
Mar 9, 10 PM $ 0.848
-0.56%
$ 11.19 million $ 1.92 million
Mar 9, 9 PM $ 0.853
-0.16%
$ 11.26 million $ 2.09 million
Mar 9, 8 PM $ 0.854
-0.06%
$ 11.27 million $ 2.26 million
Mar 9, 7 PM $ 0.855
-0.19%
$ 11.28 million $ 2.29 million
Mar 9, 6 PM $ 0.857
-0.94%
$ 11.3 million $ 2.36 million
Mar 9, 5 PM $ 0.865
-0.49%
$ 11.41 million $ 2.4 million
Mar 9, 4 PM $ 0.869
+0.21%
$ 11.47 million $ 2.62 million