Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.168
-2.40%
$2.08 million $449,119
Aug 19, 8 AM $0.172
+3.10%
$2.14 million $458,786
Aug 19, 7 AM $0.167
+0.26%
$2.07 million $50,981
Aug 19, 6 AM $0.167
+0.39%
$2.06 million $490,404
Aug 19, 5 AM $0.166
-0.49%
$2.06 million $49,795
Aug 19, 4 AM $0.167
-2.57%
$2.07 million $539,070
Aug 19, 3 AM $0.171
+0.25%
$2.12 million $548,232
Aug 19, 2 AM $0.171
-1.80%
$2.12 million $556,578
Aug 19, 1 AM $0.174
+2.39%
$2.15 million $554,358
Aug 19, 12 AM $0.17
-3.76%
$2.1 million $558,215
Aug 18, 11 PM $0.176
+0.05%
$2.19 million $553,417
Aug 18, 10 PM $0.176
-0.25%
$2.19 million $555,496
Aug 18, 9 PM $0.177
+7.39%
$2.19 million $543,307
Aug 18, 8 PM $0.165
-1.17%
$2.04 million $561,549
Aug 18, 7 PM $0.167
-2.12%
$2.06 million $40,228
Aug 18, 6 PM $0.17
-2.33%
$2.11 million $564,526
Aug 18, 5 PM $0.174
+4.13%
$2.16 million $589,103
Aug 18, 4 PM $0.167
-4.23%
$2.07 million $616,942
Aug 18, 3 PM $0.175
+0.71%
$2.17 million $625,864
Aug 18, 2 PM $0.173
+2.84%
$2.15 million $694,772
Aug 18, 1 PM $0.169
+1.90%
$2.09 million $640,576
Aug 18, 12 PM $0.166
-1.54%
$2.05 million $622,082
Aug 18, 11 AM $0.168
-0.11%
$2.08 million $643,760
Aug 18, 10 AM $0.168
-2.71%
$2.09 million $660,090
Aug 18, 9 AM $0.173
+3.85%
$2.14 million $703,513
Aug 18, 8 AM $0.167
-1.87%
$2.07 million $32,619
Aug 18, 7 AM $0.171
+1.70%
$2.11 million $737,354
Aug 18, 6 AM $0.168
+0.78%
$2.08 million $733,733
Aug 18, 5 AM $0.166
-3.49%
$2.06 million $730,377
Aug 18, 4 AM $0.172
+2.96%
$2.14 million $747,917
Aug 18, 3 AM $0.167
-1.33%
$2.08 million $776,613
Aug 18, 2 AM $0.17
+0.78%
$2.1 million $811,520
Aug 18, 1 AM $0.168
+1.27%
$2.09 million $838,130
Aug 18, 12 AM $0.166
+1.18%
$2.06 million $40,040
Aug 17, 11 PM $0.164
-0.60%
$2.04 million $911,545
Aug 17, 10 PM $0.165
-0.54%
$2.05 million $926,517
Aug 17, 9 PM $0.166
+2.28%
$2.06 million $961,974
Aug 17, 8 PM $0.163
-3.07%
$2.02 million $979,404
Aug 17, 7 PM $0.168
+1.90%
$2.08 million $984,545
Aug 17, 6 PM $0.165
-1.70%
$2.04 million $989,124
Aug 17, 5 PM $0.167
-1.87%
$2.08 million $54,808
Aug 17, 4 PM $0.171
+3.15%
$2.12 million $952,840
Aug 17, 3 PM $0.165
+0.00%
$2.05 million $970,367
Aug 17, 2 PM $0.165
-0.01%
$2.05 million $868,492
Aug 17, 1 PM $0.165
-0.01%
$2.05 million $829,601
Aug 17, 12 PM $0.165
-0.12%
$2.05 million $785,995
Aug 17, 11 AM $0.166
-0.07%
$2.05 million $755,534
Aug 17, 10 AM $0.166
-0.81%
$2.06 million $741,876
Aug 17, 9 AM $0.167
+2.16%
$2.07 million $694,057
Aug 17, 8 AM $0.164
-0.11%
$2.03 million $684,017