Ampleforth Governance Token Historical Data

FORTH Page 18
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.259
+0.04%
$ 3.21 million $ 365,368
6:28 AM $ 0.259
-0.01%
$ 3.21 million $ 365,394
6:27 AM $ 0.259
+0.09%
$ 3.21 million $ 365,290
6:26 AM $ 0.259
+0.02%
$ 3.21 million $ 365,290
6:25 AM $ 0.258
+0.01%
$ 3.21 million $ 365,281
6:24 AM $ 0.258
+0.08%
$ 3.2 million $ 365,279
6:23 AM $ 0.258
-0.02%
$ 3.2 million $ 365,230
6:22 AM $ 0.258
+0.01%
$ 3.2 million $ 365,188
6:21 AM $ 0.258
+0.04%
$ 3.2 million $ 365,176
6:20 AM $ 0.258
-0.06%
$ 3.2 million $ 365,061
6:19 AM $ 0.258
+0.00%
$ 3.2 million $ 365,479
6:18 AM $ 0.258
+0.00%
$ 3.2 million $ 365,421
6:17 AM $ 0.258
+0.02%
$ 3.2 million $ 365,385
6:16 AM $ 0.258
+0.00%
$ 3.2 million $ 365,401
6:15 AM $ 0.258
+0.05%
$ 3.2 million $ 365,384
6:14 AM $ 0.258
+0.07%
$ 3.2 million $ 365,555
6:13 AM $ 0.258
-0.07%
$ 3.2 million $ 365,555
6:12 AM $ 0.258
-0.03%
$ 3.2 million $ 365,618
6:11 AM $ 0.258
+0.17%
$ 3.2 million $ 365,639
6:10 AM $ 0.258
+0.02%
$ 3.2 million $ 365,610
6:09 AM $ 0.258
-0.08%
$ 3.19 million $ 365,588
6:08 AM $ 0.258
-0.09%
$ 3.19 million $ 365,549
6:07 AM $ 0.258
+0.02%
$ 3.19 million $ 365,555
6:06 AM $ 0.258
+0.01%
$ 3.19 million $ 365,574
6:05 AM $ 0.258
+0.00%
$ 3.19 million $ 365,736
6:04 AM $ 0.258
-0.10%
$ 3.2 million $ 365,793
6:03 AM $ 0.258
+0.01%
$ 3.2 million $ 366,351
6:02 AM $ 0.258
-0.06%
$ 3.2 million $ 366,513
6:01 AM $ 0.258
+0.02%
$ 3.2 million $ 366,543
6:00 AM $ 0.258
-0.12%
$ 3.2 million $ 366,365
5:59 AM $ 0.259
+0.39%
$ 3.21 million $ 366,365
5:58 AM $ 0.258
+0.38%
$ 3.21 million $ 365,511
5:57 AM $ 0.257
+0.00%
$ 3.21 million $ 363,169
5:56 AM $ 0.257
+0.01%
$ 3.21 million $ 363,264
5:55 AM $ 0.257
+0.00%
$ 3.21 million $ 363,325
5:54 AM $ 0.257
-0.06%
$ 3.18 million $ 364,159
5:53 AM $ 0.257
+0.00%
$ 3.18 million $ 364,203
5:52 AM $ 0.257
+0.00%
$ 3.18 million $ 364,202
5:51 AM $ 0.257
-0.01%
$ 3.18 million $ 364,296
5:50 AM $ 0.257
+0.00%
$ 3.18 million $ 364,270
5:49 AM $ 0.257
-0.06%
$ 3.18 million $ 364,882
5:48 AM $ 0.257
-0.02%
$ 3.18 million $ 365,559
5:47 AM $ 0.257
+0.00%
$ 3.18 million $ 365,763
5:46 AM $ 0.257
+0.02%
$ 3.18 million $ 365,726
5:45 AM $ 0.257
+0.01%
$ 3.18 million $ 365,818
5:44 AM $ 0.257
+0.00%
$ 3.19 million $ 365,843
5:43 AM $ 0.257
-0.01%
$ 3.19 million $ 366,105
5:42 AM $ 0.257
+0.00%
$ 3.19 million $ 366,105
5:41 AM $ 0.257
-0.02%
$ 3.19 million $ 366,279
5:40 AM $ 0.257
+0.01%
$ 3.19 million $ 366,353