Ampleforth Governance Token Historical Data

FORTH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 3.63
+1.29%
$ 48.09 million $ 10.11 million
Dec 12, 2023 $ 3.59
+3.69%
$ 47.48 million $ 10.49 million
Dec 11, 2023 $ 3.46
-5.75%
$ 45.79 million $ 8.81 million
Dec 10, 2023 $ 3.67
+0.76%
$ 48.58 million $ 9.4 million
Dec 9, 2023 $ 3.64
-2.47%
$ 48.22 million $ 9.42 million
Dec 8, 2023 $ 3.74
+4.59%
$ 49.44 million $ 10.9 million
Dec 7, 2023 $ 3.57
-0.19%
$ 47.27 million $ 10.63 million
Dec 6, 2023 $ 3.58
+2.61%
$ 47.37 million $ 19.12 million
Dec 5, 2023 $ 3.49
+0.89%
$ 46.17 million $ 11.18 million
Dec 4, 2023 $ 3.46
+2.75%
$ 45.76 million $ 10.96 million
Dec 3, 2023 $ 3.37
+0.42%
$ 44.53 million $ 7.49 million
Dec 2, 2023 $ 3.35
+0.12%
$ 44.35 million $ 7.38 million
Dec 1, 2023 $ 3.35
+1.04%
$ 44.3 million $ 7.54 million
Nov 30, 2023 $ 3.31
+1.56%
$ 43.84 million $ 7.35 million
Nov 29, 2023 $ 3.26
-4.96%
$ 43.17 million $ 9.5 million
Nov 28, 2023 $ 3.43
+1.91%
$ 45.42 million $ 10.73 million
Nov 27, 2023 $ 3.37
+1.65%
$ 44.57 million $ 17.26 million
Nov 26, 2023 $ 3.31
+3.38%
$ 43.84 million $ 5.92 million
Nov 25, 2023 $ 3.21
+1.32%
$ 42.41 million $ 7.1 million
Nov 24, 2023 $ 3.16
-0.36%
$ 41.85 million $ 6.42 million
Nov 23, 2023 $ 3.17
+2.80%
$ 42 million $ 7.26 million
Nov 22, 2023 $ 3.09
+3.97%
$ 40.86 million $ 7.65 million
Nov 21, 2023 $ 2.97
-6.71%
$ 39.3 million $ 8.13 million
Nov 20, 2023 $ 3.18
-1.58%
$ 42.13 million $ 6.73 million
Nov 19, 2023 $ 3.24
+2.59%
$ 42.8 million $ 6.52 million
Nov 18, 2023 $ 3.15
-2.11%
$ 41.73 million $ 11.28 million
Nov 17, 2023 $ 3.22
-0.41%
$ 42.63 million $ 13.95 million
Nov 16, 2023 $ 3.24
-4.42%
$ 42.8 million $ 15.34 million
Nov 15, 2023 $ 3.38
+3.08%
$ 44.78 million $ 13.97 million
Nov 14, 2023 $ 3.28
-1.54%
$ 43.44 million $ 10.76 million
Nov 13, 2023 $ 3.33
-2.78%
$ 44.12 million $ 10.36 million
Nov 12, 2023 $ 3.43
+0.46%
$ 45.38 million $ 15.85 million
Nov 11, 2023 $ 3.41
-2.75%
$ 45.18 million $ 18.15 million
Nov 10, 2023 $ 3.51
+3.39%
$ 46.45 million $ 18.2 million
Nov 9, 2023 $ 3.4
+2.28%
$ 44.93 million $ 21.8 million
Nov 8, 2023 $ 3.32
+0.27%
$ 43.94 million $ 25.64 million
Nov 7, 2023 $ 3.31
+2.70%
$ 43.81 million $ 19.26 million
Nov 6, 2023 $ 3.22
+1.13%
$ 42.68 million $ 2.26 million
Nov 5, 2023 $ 3.19
+0.34%
$ 42.19 million $ 3.76 million
Nov 4, 2023 $ 3.18
+4.67%
$ 42.04 million $ 2.29 million
Nov 3, 2023 $ 3.04
-0.92%
$ 40.17 million $ 11.11 million
Nov 2, 2023 $ 3.06
+0.00%
$ 40.54 million $ 18.97 million
Nov 1, 2023 $ 3.06
-0.66%
$ 40.54 million $ 11.37 million
Oct 31, 2023 $ 3.08
+1.27%
$ 40.81 million $ 3.37 million
Oct 30, 2023 $ 3.05
+0.77%
$ 40.3 million $ 12.18 million
Oct 29, 2023 $ 3.02
-0.89%
$ 39.99 million $ 6.73 million
Oct 28, 2023 $ 3.05
+4.63%
$ 40.35 million $ 11.19 million
Oct 27, 2023 $ 2.91
-0.98%
$ 38.56 million $ 10.94 million
Oct 26, 2023 $ 2.94
+1.35%
$ 38.95 million $ 13.21 million
Oct 25, 2023 $ 2.9
-0.45%
$ 38.43 million $ 12.68 million