Ampleforth Governance Token Historical Data

FORTH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 3.02
-0.89%
$ 39.99 million $ 6.73 million
Oct 28, 2023 $ 3.05
+4.63%
$ 40.35 million $ 11.19 million
Oct 27, 2023 $ 2.91
-0.98%
$ 38.56 million $ 10.94 million
Oct 26, 2023 $ 2.94
+1.35%
$ 38.95 million $ 13.21 million
Oct 25, 2023 $ 2.9
-0.45%
$ 38.43 million $ 12.68 million
Oct 24, 2023 $ 2.92
-0.16%
$ 38.6 million $ 14.88 million
Oct 23, 2023 $ 2.92
+4.26%
$ 38.66 million $ 12.06 million
Oct 22, 2023 $ 2.8
-1.08%
$ 37.08 million $ 869,311
Oct 21, 2023 $ 2.83
+1.70%
$ 37.48 million $ 2.4 million
Oct 20, 2023 $ 2.79
+0.99%
$ 36.85 million $ 10.88 million
Oct 19, 2023 $ 2.76
+0.38%
$ 36.49 million $ 10.96 million
Oct 18, 2023 $ 2.75
+0.80%
$ 36.35 million $ 7.62 million
Oct 17, 2023 $ 2.73
-0.45%
$ 36.07 million $ 7.53 million
Oct 16, 2023 $ 2.74
+0.51%
$ 36.23 million $ 1.38 million
Oct 15, 2023 $ 2.72
-1.54%
$ 36.04 million $ 1.95 million
Oct 14, 2023 $ 2.77
+0.96%
$ 36.61 million $ 2.27 million
Oct 13, 2023 $ 2.74
+0.76%
$ 36.26 million $ 6.38 million
Oct 12, 2023 $ 2.72
+2.28%
$ 35.99 million $ 15.87 million
Oct 11, 2023 $ 2.66
-1.24%
$ 35.18 million $ 4.86 million
Oct 10, 2023 $ 2.69
+0.96%
$ 35.63 million $ 4.77 million
Oct 9, 2023 $ 2.67
-2.56%
$ 35.29 million $ 4.78 million
Oct 8, 2023 $ 2.74
-2.60%
$ 36.21 million $ 3.5 million
Oct 7, 2023 $ 2.81
+0.37%
$ 37.18 million $ 4.53 million
Oct 6, 2023 $ 2.8
+0.44%
$ 37.04 million $ 1.18 million
Oct 5, 2023 $ 2.79
+0.09%
$ 36.88 million $ 2.65 million
Oct 4, 2023 $ 2.78
+1.73%
$ 36.85 million $ 3.62 million
Oct 3, 2023 $ 2.74
-3.23%
$ 36.22 million $ 7.74 million
Oct 2, 2023 $ 2.83
-4.51%
$ 37.43 million $ 15.16 million
Oct 1, 2023 $ 2.96
+3.76%
$ 39.2 million $ 5.75 million
Sep 30, 2023 $ 2.86
-0.95%
$ 37.78 million $ 1.38 million
Sep 29, 2023 $ 2.88
+0.14%
$ 38.14 million $ 8.31 million
Sep 28, 2023 $ 2.88
+1.01%
$ 38.09 million $ 10.57 million
Sep 27, 2023 $ 2.85
-1.44%
$ 37.7 million $ 9.4 million
Sep 26, 2023 $ 2.89
+0.34%
$ 38.26 million $ 6.77 million
Sep 25, 2023 $ 2.88
+0.66%
$ 38.13 million $ 9.04 million
Sep 24, 2023 $ 2.86
-1.68%
$ 37.88 million $ 5.41 million
Sep 23, 2023 $ 2.91
-4.50%
$ 38.52 million $ 11.3 million
Sep 22, 2023 $ 3.05
+4.19%
$ 40.34 million $ 11.78 million
Sep 21, 2023 $ 2.93
+3.74%
$ 38.72 million $ 21.3 million
Sep 20, 2023 $ 2.82
-0.09%
$ 37.32 million $ 10.78 million
Sep 19, 2023 $ 2.82
-2.82%
$ 37.36 million $ 12.5 million
Sep 18, 2023 $ 2.91
+3.48%
$ 38.44 million $ 11.76 million
Sep 17, 2023 $ 2.81
+1.66%
$ 37.15 million $ 28.96 million
Sep 16, 2023 $ 2.76
+4.43%
$ 36.54 million $ 10.71 million
Sep 15, 2023 $ 2.64
+0.18%
$ 34.99 million $ 5.23 million
Sep 14, 2023 $ 2.64
-0.11%
$ 34.93 million $ 6.33 million
Sep 13, 2023 $ 2.64
+1.09%
$ 34.97 million $ 8.22 million
Sep 12, 2023 $ 2.61
-0.64%
$ 34.6 million $ 9.29 million
Sep 11, 2023 $ 2.63
-5.48%
$ 34.82 million $ 8.73 million
Sep 10, 2023 $ 2.78
-3.74%
$ 36.84 million $ 9.27 million