Ampleforth Governance Token Historical Data

FORTH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.255
+9.74%
$ 3.16 million $ 470,936
Apr 23, 10 PM $ 0.255
-0.16%
$ 3.16 million $ 480,012
Apr 23, 9 PM $ 0.255
+0.04%
$ 3.16 million $ 479,694
Apr 23, 8 PM $ 0.255
-0.01%
$ 3.16 million $ 479,585
Apr 23, 7 PM $ 0.255
+0.05%
$ 3.16 million $ 472,195
Apr 23, 6 PM $ 0.255
+0.15%
$ 3.16 million $ 469,276
Apr 23, 5 PM $ 0.255
-0.26%
$ 3.16 million $ 462,339
Apr 23, 4 PM $ 0.255
+0.00%
$ 3.16 million $ 404,558
Apr 23, 3 PM $ 0.255
+8.96%
$ 3.16 million $ 411,121
Apr 23, 2 PM $ 0.234
-6.17%
$ 2.9 million $ 731,764
Apr 23, 1 PM $ 0.249
-0.55%
$ 3.09 million $ 731,366
Apr 23, 12 PM $ 0.251
-1.70%
$ 3.11 million $ 700,446
Apr 23, 11 AM $ 0.255
+0.06%
$ 3.16 million $ 525,014
Apr 23, 10 AM $ 0.255
+8.47%
$ 3.16 million $ 534,542
Apr 23, 9 AM $ 0.235
-7.88%
$ 2.91 million $ 285,515
Apr 23, 8 AM $ 0.255
+0.02%
$ 3.16 million $ 515,839
Apr 23, 7 AM $ 0.255
+0.01%
$ 3.16 million $ 524,536
Apr 23, 6 AM $ 0.255
+7.94%
$ 3.16 million $ 551,401
Apr 23, 5 AM $ 0.236
-6.81%
$ 2.93 million $ 256,087
Apr 23, 4 AM $ 0.253
+12.21%
$ 3.14 million $ 656,255
Apr 23, 3 AM $ 0.225
-10.24%
$ 2.79 million $ 670,370
Apr 23, 2 AM $ 0.251
+0.69%
$ 3.11 million $ 922,751
Apr 23, 1 AM $ 0.249
+0.25%
$ 3.09 million $ 962,628
Apr 23, 12 AM $ 0.249
-0.46%
$ 3.08 million $ 959,541
Apr 22, 11 PM $ 0.25
-0.54%
$ 3.1 million $ 929,473
Apr 22, 10 PM $ 0.251
+0.24%
$ 3.11 million $ 931,251
Apr 22, 9 PM $ 0.251
+0.34%
$ 3.11 million $ 935,033
Apr 22, 8 PM $ 0.25
+0.09%
$ 3.1 million $ 942,087
Apr 22, 7 PM $ 0.25
+1.04%
$ 3.09 million $ 962,749
Apr 22, 6 PM $ 0.247
-6.00%
$ 3.06 million $ 990,242
Apr 22, 5 PM $ 0.263
+1.19%
$ 3.26 million $ 759,865
Apr 22, 4 PM $ 0.26
+1.84%
$ 3.22 million $ 814,405
Apr 22, 3 PM $ 0.255
-1.72%
$ 3.16 million $ 988,366
Apr 22, 2 PM $ 0.259
+5.76%
$ 3.21 million $ 984,504
Apr 22, 1 PM $ 0.245
+0.46%
$ 3.04 million $ 170,912
Apr 22, 12 PM $ 0.244
-4.91%
$ 3.02 million $ 254,945
Apr 22, 11 AM $ 0.257
+0.44%
$ 3.18 million $ 1.28 million
Apr 22, 10 AM $ 0.255
+0.59%
$ 3.16 million $ 1.36 million
Apr 22, 9 AM $ 0.254
+0.64%
$ 3.14 million $ 1.43 million
Apr 22, 8 AM $ 0.252
+0.03%
$ 3.12 million $ 1.5 million
Apr 22, 7 AM $ 0.252
+0.29%
$ 3.12 million $ 1.58 million
Apr 22, 6 AM $ 0.251
+2.22%
$ 3.11 million $ 1.68 million
Apr 22, 5 AM $ 0.246
+0.23%
$ 3.05 million $ 1.65 million
Apr 22, 4 AM $ 0.245
-0.19%
$ 3.04 million $ 1.57 million
Apr 22, 3 AM $ 0.246
-0.06%
$ 3.04 million $ 1.55 million
Apr 22, 2 AM $ 0.246
-0.02%
$ 3.05 million $ 1.51 million
Apr 22, 1 AM $ 0.246
+0.48%
$ 3.05 million $ 1.45 million
Apr 22, 12 AM $ 0.245
-0.32%
$ 3.03 million $ 1.44 million
Apr 21, 11 PM $ 0.245
-0.12%
$ 3.04 million $ 1.42 million
Apr 21, 10 PM $ 0.246
+0.18%
$ 3.05 million $ 1.4 million