Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.164
-5.25%
$2.03 million $637,716
Aug 17, 6 AM $0.173
+2.50%
$2.14 million $609,921
Aug 17, 5 AM $0.168
+1.94%
$2.09 million $605,169
Aug 17, 4 AM $0.165
-0.84%
$2.05 million $572,702
Aug 17, 3 AM $0.167
-5.24%
$2.07 million $531,912
Aug 17, 2 AM $0.176
+3.45%
$2.18 million $487,707
Aug 17, 1 AM $0.17
+0.13%
$2.11 million $467,598
Aug 17, 12 AM $0.17
-3.59%
$2.1 million $430,836
Aug 16, 11 PM $0.176
+1.88%
$2.18 million $390,273
Aug 16, 10 PM $0.173
+3.80%
$2.14 million $372,951
Aug 16, 9 PM $0.166
-1.50%
$2.06 million $338,934
Aug 16, 8 PM $0.169
-1.63%
$2.1 million $325,271
Aug 16, 7 PM $0.172
-1.14%
$2.13 million $319,664
Aug 16, 6 PM $0.174
+3.90%
$2.15 million $336,529
Aug 16, 5 PM $0.167
-5.07%
$2.07 million $343,139
Aug 16, 4 PM $0.176
-0.11%
$2.18 million $328,303
Aug 16, 3 PM $0.176
+0.04%
$2.19 million $301,730
Aug 16, 2 PM $0.176
+2.34%
$2.19 million $298,461
Aug 16, 1 PM $0.172
+0.59%
$2.14 million $294,565
Aug 16, 12 PM $0.171
+1.75%
$2.12 million $291,689
Aug 16, 11 AM $0.168
+0.35%
$2.09 million $264,250
Aug 16, 10 AM $0.168
-1.18%
$2.08 million $279,503
Aug 16, 9 AM $0.17
+0.95%
$2.1 million $277,803
Aug 16, 8 AM $0.168
-0.40%
$2.08 million $264,154
Aug 16, 7 AM $0.169
-4.60%
$2.09 million $264,303
Aug 16, 6 AM $0.177
+4.65%
$2.19 million $274,827
Aug 16, 5 AM $0.169
-2.63%
$2.09 million $267,030
Aug 16, 4 AM $0.174
+3.95%
$2.15 million $268,431
Aug 16, 3 AM $0.167
-1.99%
$2.07 million $234,803
Aug 16, 2 AM $0.17
+0.68%
$2.11 million $260,898
Aug 16, 1 AM $0.169
-1.01%
$2.1 million $250,722
Aug 16, 12 AM $0.171
+0.91%
$2.12 million $255,565
Aug 15, 11 PM $0.169
-0.28%
$2.1 million $253,878
Aug 15, 10 PM $0.17
-1.30%
$2.11 million $257,043
Aug 15, 9 PM $0.172
-0.01%
$2.13 million $257,226
Aug 15, 8 PM $0.172
+0.44%
$2.13 million $251,115
Aug 15, 7 PM $0.171
-2.67%
$2.12 million $256,171
Aug 15, 6 PM $0.176
+1.23%
$2.18 million $216,995
Aug 15, 5 PM $0.173
+0.41%
$2.15 million $228,091
Aug 15, 4 PM $0.173
+2.36%
$2.14 million $233,972
Aug 15, 3 PM $0.169
-0.44%
$2.09 million $198,098
Aug 15, 2 PM $0.169
-0.56%
$2.1 million $229,232
Aug 15, 1 PM $0.17
-0.93%
$2.11 million $295,317
Aug 15, 12 PM $0.172
-0.39%
$2.13 million $336,625
Aug 15, 11 AM $0.172
-3.15%
$2.13 million $317,915
Aug 15, 10 AM $0.177
+5.64%
$2.2 million $355,678
Aug 15, 9 AM $0.168
-2.66%
$2.08 million $379,131
Aug 15, 8 AM $0.172
-2.25%
$2.14 million $392,262
Aug 15, 7 AM $0.176
+3.99%
$2.19 million $421,732
Aug 15, 6 AM $0.17
-2.28%
$2.1 million $392,747