Ampleforth Governance Token Historical Data

FORTH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.177
+0.16%
$ 2.2 million $ 829,914
Jun 14, 6 PM $ 0.177
-2.45%
$ 2.2 million $ 844,353
Jun 14, 5 PM $ 0.182
-0.86%
$ 2.25 million $ 840,902
Jun 14, 4 PM $ 0.183
+0.38%
$ 2.27 million $ 816,174
Jun 14, 3 PM $ 0.182
+0.05%
$ 2.26 million $ 852,000
Jun 14, 2 PM $ 0.182
-0.33%
$ 2.26 million $ 854,669
Jun 14, 1 PM $ 0.183
+0.93%
$ 2.27 million $ 802,403
Jun 14, 12 PM $ 0.182
-0.31%
$ 2.25 million $ 800,550
Jun 14, 11 AM $ 0.182
+0.37%
$ 2.26 million $ 807,995
Jun 14, 10 AM $ 0.181
+0.18%
$ 2.25 million $ 807,322
Jun 14, 9 AM $ 0.181
-0.25%
$ 2.25 million $ 800,064
Jun 14, 8 AM $ 0.181
+0.03%
$ 2.25 million $ 792,839
Jun 14, 7 AM $ 0.181
-0.26%
$ 2.25 million $ 788,851
Jun 14, 6 AM $ 0.182
+0.02%
$ 2.25 million $ 786,786
Jun 14, 5 AM $ 0.182
-0.22%
$ 2.25 million $ 725,316
Jun 14, 4 AM $ 0.182
-0.48%
$ 2.26 million $ 732,699
Jun 14, 3 AM $ 0.183
+0.34%
$ 2.27 million $ 719,950
Jun 14, 2 AM $ 0.182
-0.35%
$ 2.26 million $ 720,860
Jun 14, 1 AM $ 0.183
+0.30%
$ 2.27 million $ 716,455
Jun 14, 12 AM $ 0.183
-0.07%
$ 2.26 million $ 685,349
Jun 13, 11 PM $ 0.183
+0.16%
$ 2.26 million $ 646,584
Jun 13, 10 PM $ 0.182
+0.22%
$ 2.26 million $ 630,646
Jun 13, 9 PM $ 0.182
+0.91%
$ 2.26 million $ 634,837
Jun 13, 8 PM $ 0.18
-0.03%
$ 2.24 million $ 612,533
Jun 13, 7 PM $ 0.181
+0.46%
$ 2.24 million $ 611,974
Jun 13, 6 PM $ 0.18
-0.01%
$ 2.23 million $ 607,400
Jun 13, 5 PM $ 0.18
+0.04%
$ 2.23 million $ 606,637
Jun 13, 4 PM $ 0.18
-0.30%
$ 2.23 million $ 605,710
Jun 13, 3 PM $ 0.18
+0.20%
$ 2.24 million $ 584,562
Jun 13, 2 PM $ 0.18
-0.19%
$ 2.23 million $ 634,580
Jun 13, 1 PM $ 0.18
+0.65%
$ 2.24 million $ 675,658
Jun 13, 12 PM $ 0.179
+0.11%
$ 2.22 million $ 690,715
Jun 13, 11 AM $ 0.179
-0.35%
$ 2.22 million $ 680,623
Jun 13, 10 AM $ 0.18
+0.23%
$ 2.23 million $ 680,409
Jun 13, 9 AM $ 0.179
+0.08%
$ 2.22 million $ 713,545
Jun 13, 8 AM $ 0.179
-0.31%
$ 2.22 million $ 729,121
Jun 13, 7 AM $ 0.18
+0.77%
$ 2.23 million $ 748,109
Jun 13, 6 AM $ 0.178
-0.72%
$ 2.21 million $ 772,949
Jun 13, 5 AM $ 0.18
-0.48%
$ 2.23 million $ 809,071
Jun 13, 4 AM $ 0.18
+0.07%
$ 2.24 million $ 808,067
Jun 13, 3 AM $ 0.18
+0.73%
$ 2.23 million $ 833,002
Jun 13, 2 AM $ 0.179
-0.87%
$ 2.22 million $ 837,741
Jun 13, 1 AM $ 0.181
+0.02%
$ 2.24 million $ 825,894
Jun 13, 12 AM $ 0.18
-0.70%
$ 2.24 million $ 837,230
Jun 12, 11 PM $ 0.182
+0.36%
$ 2.25 million $ 860,981
Jun 12, 10 PM $ 0.181
-0.08%
$ 2.24 million $ 860,165
Jun 12, 9 PM $ 0.181
+0.05%
$ 2.25 million $ 850,602
Jun 12, 8 PM $ 0.181
-0.35%
$ 2.24 million $ 856,983
Jun 12, 7 PM $ 0.182
-0.08%
$ 2.25 million $ 872,928
Jun 12, 6 PM $ 0.182
+0.34%
$ 2.25 million $ 898,784