Ampleforth Governance Token Historical Data

FORTH Page 19
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.258
-0.02%
$ 3.2 million $ 372,941
7:18 AM $ 0.258
+0.00%
$ 3.2 million $ 373,422
7:17 AM $ 0.258
+0.01%
$ 3.2 million $ 373,417
7:16 AM $ 0.258
+0.00%
$ 3.2 million $ 373,417
7:15 AM $ 0.258
+0.00%
$ 3.2 million $ 373,441
7:14 AM $ 0.258
-0.09%
$ 3.2 million $ 373,447
7:13 AM $ 0.258
+0.00%
$ 3.2 million $ 372,460
7:12 AM $ 0.258
+0.00%
$ 3.2 million $ 372,456
7:11 AM $ 0.258
+0.00%
$ 3.2 million $ 372,438
7:10 AM $ 0.258
-0.01%
$ 3.2 million $ 372,438
7:09 AM $ 0.258
-0.04%
$ 3.2 million $ 372,448
7:08 AM $ 0.258
-0.23%
$ 3.2 million $ 372,995
7:07 AM $ 0.259
+0.00%
$ 3.2 million $ 373,014
7:06 AM $ 0.259
+0.86%
$ 3.2 million $ 366,242
7:05 AM $ 0.257
-0.03%
$ 3.2 million $ 362,990
7:04 AM $ 0.257
+0.00%
$ 3.18 million $ 363,210
7:03 AM $ 0.257
-0.31%
$ 3.18 million $ 364,273
7:02 AM $ 0.258
-0.11%
$ 3.18 million $ 364,273
7:01 AM $ 0.258
+0.01%
$ 3.18 million $ 364,598
7:00 AM $ 0.258
-0.06%
$ 3.18 million $ 364,608
6:59 AM $ 0.258
+0.09%
$ 3.2 million $ 364,663
6:58 AM $ 0.258
+0.00%
$ 3.2 million $ 364,806
6:57 AM $ 0.258
-0.17%
$ 3.2 million $ 364,835
6:56 AM $ 0.258
+0.00%
$ 3.2 million $ 365,616
6:55 AM $ 0.258
+0.02%
$ 3.2 million $ 365,583
6:54 AM $ 0.258
-0.11%
$ 3.2 million $ 365,558
6:53 AM $ 0.258
+0.02%
$ 3.2 million $ 365,511
6:52 AM $ 0.258
-0.01%
$ 3.2 million $ 365,455
6:51 AM $ 0.258
-0.05%
$ 3.2 million $ 365,501
6:50 AM $ 0.259
+0.01%
$ 3.2 million $ 365,534
6:49 AM $ 0.258
-0.06%
$ 3.2 million $ 365,643
6:48 AM $ 0.259
+0.03%
$ 3.2 million $ 365,467
6:47 AM $ 0.259
+0.00%
$ 3.2 million $ 365,467
6:46 AM $ 0.259
+0.02%
$ 3.2 million $ 365,533
6:45 AM $ 0.259
-0.02%
$ 3.2 million $ 365,551
6:44 AM $ 0.259
+0.03%
$ 3.21 million $ 365,551
6:43 AM $ 0.259
+0.03%
$ 3.21 million $ 365,475
6:42 AM $ 0.258
+0.01%
$ 3.21 million $ 365,562
6:41 AM $ 0.258
-0.03%
$ 3.21 million $ 365,743
6:40 AM $ 0.258
+0.02%
$ 3.21 million $ 365,949
6:39 AM $ 0.258
-0.10%
$ 3.2 million $ 365,809
6:38 AM $ 0.259
+0.00%
$ 3.2 million $ 366,068
6:37 AM $ 0.259
-0.01%
$ 3.2 million $ 366,081
6:36 AM $ 0.259
+0.03%
$ 3.2 million $ 366,039
6:35 AM $ 0.259
-0.10%
$ 3.2 million $ 365,984
6:34 AM $ 0.259
+0.00%
$ 3.21 million $ 365,316
6:33 AM $ 0.259
+0.00%
$ 3.21 million $ 365,180
6:32 AM $ 0.259
+0.00%
$ 3.21 million $ 365,365
6:31 AM $ 0.259
+0.04%
$ 3.21 million $ 365,317
6:30 AM $ 0.259
+0.00%
$ 3.21 million $ 365,330