Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $2.87
-18.24%
$37.23 million $216.53 million
May 2022 $3.51
-19.82%
$45.53 million $601.67 million
Apr 2022 $4.37
-40.51%
$56.78 million $222.21 million
Mar 2022 $7.35
+15.50%
$67.09 million $346.94 million
Feb 2022 $6.36
+19.92%
$58.02 million $1.05 billion
Jan 2022 $5.31
-41.58%
$48.32 million $196.31 million
Dec 2021 $9.08
-35.79%
$82.48 million $340.95 million
Nov 2021 $14.14
-13.95%
$128.01 million $431.23 million
Oct 2021 $16.43
+30.97%
$147.42 million $850.26 million
Sep 2021 $12.54
-30.00%
$111.97 million $575.83 million
Aug 2021 $17.92
+13.56%
$154.68 million $730.72 million
Jul 2021 $15.6
+12.66%
$133.91 million $170.52 million
Download