Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 6.36
+19.92%
$ 58.02 million $ 1.05 billion
Jan 2022 $ 5.31
-41.58%
$ 48.32 million $ 196.31 million
Dec 2021 $ 9.08
-35.79%
$ 82.48 million $ 340.95 million
Nov 2021 $ 14.14
-13.95%
$ 128.01 million $ 431.23 million
Oct 2021 $ 16.43
+30.97%
$ 147.42 million $ 850.26 million
Sep 2021 $ 12.54
-30.00%
$ 111.97 million $ 575.83 million
Aug 2021 $ 17.92
+13.56%
$ 154.68 million $ 730.72 million
Jul 2021 $ 15.6
+12.66%
$ 133.91 million $ 170.52 million
Download