Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $3.69
+5.37%
$51.76 million $40.37 million
Feb 15, 2024 $3.5
+4.27%
$49.12 million $2.81 million
Feb 14, 2024 $3.36
+2.70%
$47.11 million $3.39 million
Feb 13, 2024 $3.27
-1.32%
$45.87 million $2.75 million
Feb 12, 2024 $3.31
+2.57%
$46.48 million $3.96 million
Feb 11, 2024 $3.23
-2.48%
$45.32 million $3.69 million
Feb 10, 2024 $3.31
+1.64%
$46.47 million $2.88 million
Feb 9, 2024 $3.26
+2.44%
$45.72 million $2.12 million
Feb 8, 2024 $3.18
+0.01%
$44.63 million $1.15 million
Feb 7, 2024 $3.18
+1.35%
$44.62 million $1.28 million
Feb 6, 2024 $3.14
-0.78%
$44.03 million $1.81 million
Feb 5, 2024 $3.16
+0.03%
$44.37 million $1.98 million
Feb 4, 2024 $3.16
+0.34%
$44.36 million $1.98 million
Feb 3, 2024 $3.15
+0.04%
$44.21 million $1.94 million
Feb 2, 2024 $3.15
-1.93%
$44.19 million $2.11 million
Feb 1, 2024 $3.21
+3.39%
$45.06 million $7.71 million
Jan 31, 2024 $3.11
-2.71%
$43.59 million $16.24 million
Jan 30, 2024 $3.19
-1.67%
$44.8 million $14.54 million
Jan 29, 2024 $3.25
+1.44%
$45.56 million $13.77 million
Jan 28, 2024 $3.2
-2.69%
$44.92 million $13.39 million
Jan 27, 2024 $3.29
-0.78%
$43.53 million $12.29 million
Jan 26, 2024 $3.32
+1.68%
$43.87 million $15.02 million
Jan 25, 2024 $3.26
+0.14%
$43.15 million $19.28 million
Jan 24, 2024 $3.26
-1.21%
$43.09 million $16.88 million
Jan 23, 2024 $3.3
+7.00%
$43.62 million $27.6 million
Jan 22, 2024 $3.08
-5.35%
$40.76 million $9.43 million
Jan 21, 2024 $3.25
-1.43%
$43.06 million $10.86 million
Jan 20, 2024 $3.3
-4.53%
$43.69 million $16.9 million
Jan 19, 2024 $3.46
+8.95%
$45.76 million $31.16 million
Jan 18, 2024 $3.17
-7.63%
$42 million $10.82 million
Jan 17, 2024 $3.44
+0.58%
$45.47 million $10.35 million
Jan 16, 2024 $3.42
+0.72%
$45.21 million $9.62 million
Jan 15, 2024 $3.39
+2.02%
$44.88 million $10.35 million
Jan 14, 2024 $3.32
-2.46%
$43.99 million $9.46 million
Jan 13, 2024 $3.41
+1.87%
$45.1 million $11.33 million
Jan 12, 2024 $3.35
-4.49%
$44.27 million $12.52 million
Jan 11, 2024 $3.5
+3.50%
$46.35 million $14.69 million
Jan 10, 2024 $3.38
+5.37%
$44.79 million $12.3 million
Jan 9, 2024 $3.21
-2.25%
$42.5 million $9.16 million
Jan 8, 2024 $3.29
+3.70%
$43.48 million $11.12 million
Jan 7, 2024 $3.17
-4.59%
$41.93 million $10.96 million
Jan 6, 2024 $3.32
-3.39%
$43.94 million $17.64 million
Jan 5, 2024 $3.44
-1.84%
$45.49 million $18.43 million
Jan 4, 2024 $3.5
-0.56%
$46.34 million $18.43 million
Jan 3, 2024 $3.52
-4.62%
$46.6 million $20.61 million
Jan 2, 2024 $3.69
-3.35%
$48.86 million $17.52 million
Jan 1, 2024 $3.82
+7.08%
$50.55 million $12.56 million
Dec 31, 2023 $3.57
-1.99%
$47.21 million $9.41 million
Dec 30, 2023 $3.64
-0.54%
$48.17 million $10.34 million
Dec 29, 2023 $3.66
-1.87%
$48.43 million $12.43 million