Ampleforth Governance Token Historical Data

FORTH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.246
+0.18%
$ 3.05 million $ 1.4 million
Apr 21, 9 PM $ 0.245
-0.45%
$ 3.04 million $ 1.38 million
Apr 21, 8 PM $ 0.246
-0.05%
$ 3.05 million $ 1.37 million
Apr 21, 7 PM $ 0.246
-0.10%
$ 3.05 million $ 1.34 million
Apr 21, 6 PM $ 0.247
-0.02%
$ 3.06 million $ 1.3 million
Apr 21, 5 PM $ 0.247
+0.42%
$ 3.06 million $ 1.29 million
Apr 21, 4 PM $ 0.246
+0.63%
$ 3.05 million $ 1.24 million
Apr 21, 3 PM $ 0.244
-0.05%
$ 3.03 million $ 1.2 million
Apr 21, 2 PM $ 0.244
+3.49%
$ 3.03 million $ 1.08 million
Apr 21, 1 PM $ 0.236
-6.10%
$ 2.93 million $ 968,892
Apr 21, 12 PM $ 0.252
+1.93%
$ 3.12 million $ 258,374
Apr 21, 11 AM $ 0.247
-0.60%
$ 3.06 million $ 744,824
Apr 21, 10 AM $ 0.248
+0.11%
$ 3.08 million $ 648,902
Apr 21, 9 AM $ 0.248
+0.29%
$ 3.07 million $ 565,029
Apr 21, 8 AM $ 0.247
+1.01%
$ 3.07 million $ 478,474
Apr 21, 7 AM $ 0.245
+0.85%
$ 3.03 million $ 363,960
Apr 21, 6 AM $ 0.243
-0.77%
$ 3.01 million $ 241,311
Apr 21, 5 AM $ 0.245
-0.08%
$ 3.03 million $ 254,858
Apr 21, 4 AM $ 0.245
-0.64%
$ 3.03 million $ 263,329
Apr 21, 3 AM $ 0.246
-0.58%
$ 3.05 million $ 269,569
Apr 21, 2 AM $ 0.248
+0.76%
$ 3.07 million $ 268,877
Apr 21, 1 AM $ 0.246
+0.01%
$ 3.05 million $ 281,187
Apr 21, 12 AM $ 0.246
-0.04%
$ 3.05 million $ 296,696
Apr 20, 11 PM $ 0.246
+0.03%
$ 3.05 million $ 303,638
Apr 20, 10 PM $ 0.246
-0.65%
$ 3.05 million $ 321,145
Apr 20, 9 PM $ 0.248
+0.33%
$ 3.07 million $ 324,281
Apr 20, 8 PM $ 0.247
+1.14%
$ 3.06 million $ 319,353
Apr 20, 7 PM $ 0.244
+0.42%
$ 3.02 million $ 344,665
Apr 20, 6 PM $ 0.243
+0.44%
$ 3.01 million $ 348,171
Apr 20, 5 PM $ 0.242
+0.85%
$ 3 million $ 348,060
Apr 20, 4 PM $ 0.24
+1.16%
$ 2.97 million $ 350,169
Apr 20, 3 PM $ 0.237
+0.21%
$ 2.94 million $ 353,205
Apr 20, 2 PM $ 0.237
+0.36%
$ 2.93 million $ 347,225
Apr 20, 1 PM $ 0.236
-1.20%
$ 2.92 million $ 343,329
Apr 20, 12 PM $ 0.239
+0.23%
$ 2.96 million $ 340,775
Apr 20, 11 AM $ 0.238
+0.99%
$ 2.95 million $ 341,549
Apr 20, 10 AM $ 0.236
+0.77%
$ 2.92 million $ 339,061
Apr 20, 9 AM $ 0.234
-0.10%
$ 2.9 million $ 336,139
Apr 20, 8 AM $ 0.234
+0.50%
$ 2.9 million $ 332,706
Apr 20, 7 AM $ 0.233
+1.95%
$ 2.89 million $ 323,183
Apr 20, 6 AM $ 0.229
-2.65%
$ 2.83 million $ 325,754
Apr 20, 5 AM $ 0.235
-3.04%
$ 2.91 million $ 308,700
Apr 20, 4 AM $ 0.242
-0.38%
$ 3 million $ 304,220
Apr 20, 3 AM $ 0.243
-0.25%
$ 3.01 million $ 317,708
Apr 20, 2 AM $ 0.244
+0.65%
$ 3.02 million $ 351,925
Apr 20, 1 AM $ 0.242
-1.64%
$ 3 million $ 350,464
Apr 20, 12 AM $ 0.246
-0.68%
$ 3.05 million $ 342,273
Apr 19, 11 PM $ 0.248
+1.33%
$ 3.07 million $ 337,446
Apr 19, 10 PM $ 0.245
-0.62%
$ 3.03 million $ 312,935
Apr 19, 9 PM $ 0.246
+0.39%
$ 3.05 million $ 315,739