Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.17
-2.28%
$2.1 million $392,747
Aug 15, 5 AM $0.174
+2.57%
$2.15 million $439,705
Aug 15, 4 AM $0.169
-1.11%
$2.1 million $441,887
Aug 15, 3 AM $0.171
-1.24%
$2.12 million $451,794
Aug 15, 2 AM $0.173
-2.16%
$2.15 million $460,080
Aug 15, 1 AM $0.177
+0.04%
$2.19 million $469,629
Aug 15, 12 AM $0.177
+0.70%
$2.19 million $467,803
Aug 14, 11 PM $0.176
+3.69%
$2.18 million $475,273
Aug 14, 10 PM $0.169
+1.21%
$2.1 million $482,190
Aug 14, 9 PM $0.167
-1.49%
$2.08 million $484,198
Aug 14, 8 PM $0.17
-0.22%
$2.11 million $487,241
Aug 14, 7 PM $0.17
+1.67%
$2.11 million $485,256
Aug 14, 6 PM $0.167
-3.49%
$2.07 million $431,451
Aug 14, 5 PM $0.173
-0.84%
$2.15 million $487,698
Aug 14, 4 PM $0.175
+3.14%
$2.16 million $500,439
Aug 14, 3 PM $0.169
-0.51%
$2.1 million $506,344
Aug 14, 2 PM $0.17
-0.08%
$2.11 million $510,878
Aug 14, 1 PM $0.17
-0.30%
$2.11 million $485,764
Aug 14, 12 PM $0.171
+2.08%
$2.12 million $459,584
Aug 14, 11 AM $0.167
-0.65%
$2.07 million $408,485
Aug 14, 10 AM $0.168
+3.95%
$2.09 million $400,840
Aug 14, 9 AM $0.162
-6.22%
$2.01 million $387,028
Aug 14, 8 AM $0.173
+1.26%
$2.14 million $410,445
Aug 14, 7 AM $0.171
+0.02%
$2.11 million $354,618
Aug 14, 6 AM $0.171
-2.16%
$2.11 million $346,068
Aug 14, 5 AM $0.174
+1.12%
$2.16 million $358,071
Aug 14, 4 AM $0.172
-0.02%
$2.14 million $328,824
Aug 14, 3 AM $0.172
-0.68%
$2.14 million $334,508
Aug 14, 2 AM $0.173
-2.13%
$2.14 million $325,620
Aug 14, 1 AM $0.177
+2.21%
$2.19 million $338,389
Aug 14, 12 AM $0.173
+0.00%
$2.14 million $303,706
Aug 13, 11 PM $0.173
+0.00%
$2.14 million $298,985
Aug 13, 10 PM $0.173
+0.87%
$2.14 million $305,697
Aug 13, 9 PM $0.175
+0.36%
$2.16 million $325,259
Aug 13, 8 PM $0.174
+0.47%
$2.16 million $315,632
Aug 13, 7 PM $0.173
-1.54%
$2.14 million $305,025
Aug 13, 6 PM $0.176
+1.02%
$2.18 million $331,743
Aug 13, 5 PM $0.174
+0.40%
$2.16 million $306,743
Aug 13, 4 PM $0.173
-1.51%
$2.15 million $276,295
Aug 13, 3 PM $0.176
+0.83%
$2.18 million $277,865
Aug 13, 2 PM $0.174
-5.98%
$2.16 million $260,498
Aug 13, 1 PM $0.186
+6.59%
$2.3 million $44,022
Aug 13, 12 PM $0.175
+0.97%
$2.17 million $294,453
Aug 13, 11 AM $0.173
-2.38%
$2.15 million $291,068
Aug 13, 10 AM $0.178
+2.63%
$2.2 million $319,831
Aug 13, 9 AM $0.173
-0.35%
$2.15 million $306,162
Aug 13, 8 AM $0.174
-1.05%
$2.15 million $318,553
Aug 13, 7 AM $0.175
-5.37%
$2.17 million $342,160
Aug 13, 6 AM $0.185
+7.70%
$2.3 million $31,855
Aug 13, 5 AM $0.172
-2.89%
$2.13 million $318,475