Ampleforth Governance Token Historical Data

FORTH Page 20
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.258
+0.02%
$ 3.19 million $ 371,176
7:59 AM $ 0.258
-0.05%
$ 3.2 million $ 371,192
7:58 AM $ 0.258
+0.00%
$ 3.2 million $ 371,248
7:57 AM $ 0.258
+0.01%
$ 3.2 million $ 371,245
7:56 AM $ 0.258
-0.02%
$ 3.2 million $ 371,146
7:55 AM $ 0.258
-0.04%
$ 3.2 million $ 371,128
7:54 AM $ 0.258
-0.04%
$ 3.2 million $ 371,126
7:53 AM $ 0.258
+0.01%
$ 3.2 million $ 371,199
7:52 AM $ 0.258
+0.00%
$ 3.2 million $ 371,175
7:51 AM $ 0.258
-0.01%
$ 3.2 million $ 371,226
7:50 AM $ 0.258
-0.01%
$ 3.2 million $ 371,249
7:49 AM $ 0.258
-0.16%
$ 3.2 million $ 371,943
7:48 AM $ 0.259
+0.00%
$ 3.2 million $ 371,943
7:47 AM $ 0.259
+0.01%
$ 3.2 million $ 371,918
7:46 AM $ 0.259
+0.02%
$ 3.2 million $ 371,911
7:45 AM $ 0.259
-0.01%
$ 3.2 million $ 371,939
7:44 AM $ 0.259
-0.02%
$ 3.21 million $ 372,051
7:43 AM $ 0.259
-0.01%
$ 3.21 million $ 372,017
7:42 AM $ 0.259
+0.00%
$ 3.21 million $ 372,031
7:41 AM $ 0.259
+0.00%
$ 3.21 million $ 372,101
7:40 AM $ 0.259
+0.01%
$ 3.21 million $ 372,197
7:39 AM $ 0.259
+0.03%
$ 3.21 million $ 372,452
7:38 AM $ 0.259
-0.02%
$ 3.21 million $ 372,411
7:37 AM $ 0.259
+0.03%
$ 3.21 million $ 372,872
7:36 AM $ 0.259
-0.14%
$ 3.21 million $ 373,072
7:35 AM $ 0.259
+0.01%
$ 3.21 million $ 373,072
7:34 AM $ 0.258
+0.00%
$ 3.2 million $ 372,366
7:33 AM $ 0.258
+0.01%
$ 3.2 million $ 372,437
7:32 AM $ 0.258
-0.02%
$ 3.2 million $ 372,384
7:31 AM $ 0.258
+0.00%
$ 3.2 million $ 372,447
7:30 AM $ 0.258
-0.01%
$ 3.2 million $ 372,603
7:29 AM $ 0.259
+0.00%
$ 3.2 million $ 372,743
7:28 AM $ 0.258
+0.04%
$ 3.2 million $ 372,523
7:27 AM $ 0.258
-0.04%
$ 3.2 million $ 372,472
7:26 AM $ 0.258
+0.01%
$ 3.2 million $ 372,480
7:25 AM $ 0.258
+0.02%
$ 3.2 million $ 372,458
7:24 AM $ 0.258
+0.08%
$ 3.2 million $ 372,521
7:23 AM $ 0.258
-0.04%
$ 3.2 million $ 373,063
7:22 AM $ 0.258
-0.03%
$ 3.2 million $ 372,881
7:21 AM $ 0.258
+0.22%
$ 3.2 million $ 372,369
7:20 AM $ 0.258
+0.00%
$ 3.2 million $ 372,353
7:19 AM $ 0.258
-0.02%
$ 3.2 million $ 372,941
7:18 AM $ 0.258
+0.00%
$ 3.2 million $ 373,422
7:17 AM $ 0.258
+0.01%
$ 3.2 million $ 373,417
7:16 AM $ 0.258
+0.00%
$ 3.2 million $ 373,417
7:15 AM $ 0.258
+0.00%
$ 3.2 million $ 373,441
7:14 AM $ 0.258
-0.09%
$ 3.2 million $ 373,447
7:13 AM $ 0.258
+0.00%
$ 3.2 million $ 372,460
7:12 AM $ 0.258
+0.00%
$ 3.2 million $ 372,456
7:11 AM $ 0.258
+0.00%
$ 3.2 million $ 372,438