Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 2.76
+0.03%
$ 36.5 million $ 17.86 million
Jul 20, 2023 $ 2.76
-0.90%
$ 36.49 million $ 20.31 million
Jul 19, 2023 $ 2.78
-6.95%
$ 36.82 million $ 24.84 million
Jul 18, 2023 $ 2.99
+15.03%
$ 39.57 million $ 91.38 million
Jul 17, 2023 $ 2.6
+2.78%
$ 34.4 million $ 2.75 million
Jul 16, 2023 $ 2.53
-1.78%
$ 33.47 million $ 1.18 million
Jul 15, 2023 $ 2.58
-0.52%
$ 34.08 million $ 1.15 million
Jul 14, 2023 $ 2.59
-2.90%
$ 34.25 million $ 3.87 million
Jul 13, 2023 $ 2.67
+4.21%
$ 35.28 million $ 2.23 million
Jul 12, 2023 $ 2.56
+0.25%
$ 33.85 million $ 932,300
Jul 11, 2023 $ 2.55
+1.17%
$ 33.77 million $ 1.77 million
Jul 10, 2023 $ 2.52
-2.04%
$ 33.37 million $ 1.92 million
Jul 9, 2023 $ 2.58
-0.39%
$ 34.07 million $ 2.33 million
Jul 8, 2023 $ 2.59
+1.47%
$ 34.2 million $ 1.17 million
Jul 7, 2023 $ 2.55
+2.53%
$ 33.71 million $ 3.13 million
Jul 6, 2023 $ 2.48
-0.48%
$ 32.87 million $ 3.25 million
Jul 5, 2023 $ 2.5
-0.56%
$ 33.03 million $ 3.12 million
Jul 4, 2023 $ 2.51
-0.17%
$ 33.22 million $ 7.06 million
Jul 3, 2023 $ 2.52
+1.82%
$ 33.28 million $ 2.14 million
Jul 2, 2023 $ 2.47
-2.40%
$ 32.68 million $ 1.5 million
Jul 1, 2023 $ 2.53
+0.67%
$ 33.48 million $ 3.4 million
Jun 30, 2023 $ 2.51
+4.72%
$ 33.26 million $ 2.73 million
Jun 29, 2023 $ 2.4
+4.08%
$ 31.76 million $ 4.11 million
Jun 28, 2023 $ 2.31
-5.89%
$ 30.52 million $ 1.77 million
Jun 27, 2023 $ 2.45
+0.07%
$ 32.43 million $ 2.17 million
Jun 26, 2023 $ 2.45
-5.06%
$ 32.4 million $ 1.49 million
Jun 25, 2023 $ 2.58
-0.10%
$ 34.13 million $ 3.44 million
Jun 24, 2023 $ 2.58
+2.88%
$ 34.16 million $ 2.92 million
Jun 23, 2023 $ 2.51
+4.27%
$ 33.21 million $ 4.74 million
Jun 22, 2023 $ 2.41
+2.31%
$ 31.85 million $ 5.54 million
Jun 21, 2023 $ 2.35
+3.28%
$ 31.13 million $ 1.74 million
Jun 20, 2023 $ 2.28
+3.05%
$ 30.14 million $ 933,622
Jun 19, 2023 $ 2.21
+1.64%
$ 29.25 million $ 1.05 million
Jun 18, 2023 $ 2.17
-4.65%
$ 28.77 million $ 2.28 million
Jun 17, 2023 $ 2.28
+4.14%
$ 30.18 million $ 2.91 million
Jun 16, 2023 $ 2.19
+2.36%
$ 28.98 million $ 1.45 million
Jun 15, 2023 $ 2.14
+1.32%
$ 28.31 million $ 1.39 million
Jun 14, 2023 $ 2.11
-4.02%
$ 27.94 million $ 1.38 million
Jun 13, 2023 $ 2.2
-0.16%
$ 29.11 million $ 1.25 million
Jun 12, 2023 $ 2.2
-0.02%
$ 29.16 million $ 1.03 million
Jun 11, 2023 $ 2.2
-1.37%
$ 29.16 million $ 2.68 million
Jun 10, 2023 $ 2.23
-10.96%
$ 29.57 million $ 3.93 million
Jun 9, 2023 $ 2.51
-2.99%
$ 33.21 million $ 1.88 million
Jun 8, 2023 $ 2.59
+5.21%
$ 34.23 million $ 1.96 million
Jun 7, 2023 $ 2.46
-7.34%
$ 32.53 million $ 1.34 million
Jun 6, 2023 $ 2.65
+1.24%
$ 35.11 million $ 2.83 million
Jun 5, 2023 $ 2.62
-10.46%
$ 34.68 million $ 2.66 million
Jun 4, 2023 $ 2.93
-0.38%
$ 38.73 million $ 2.77 million
Jun 3, 2023 $ 2.94
+2.00%
$ 38.88 million $ 2.87 million
Jun 2, 2023 $ 2.88
+0.87%
$ 38.12 million $ 1.93 million