Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 2.57
-1.45%
$ 34.01 million $ 10.37 million
Sep 3, 2023 $ 2.61
+3.04%
$ 34.51 million $ 9.09 million
Sep 2, 2023 $ 2.53
+1.32%
$ 33.49 million $ 7.59 million
Sep 1, 2023 $ 2.5
-0.87%
$ 33.06 million $ 8.55 million
Aug 31, 2023 $ 2.52
-2.80%
$ 33.35 million $ 6.2 million
Aug 30, 2023 $ 2.59
+1.32%
$ 34.31 million $ 7.53 million
Aug 29, 2023 $ 2.56
+1.45%
$ 33.86 million $ 5.11 million
Aug 28, 2023 $ 2.52
-1.55%
$ 33.38 million $ 4.64 million
Aug 27, 2023 $ 2.56
-1.00%
$ 33.9 million $ 6.46 million
Aug 26, 2023 $ 2.59
-4.90%
$ 34.25 million $ 7.78 million
Aug 25, 2023 $ 2.72
+4.17%
$ 36.01 million $ 10.2 million
Aug 24, 2023 $ 2.61
+2.33%
$ 34.57 million $ 14.26 million
Aug 23, 2023 $ 2.55
+2.33%
$ 33.78 million $ 7.24 million
Aug 22, 2023 $ 2.5
-1.52%
$ 33.01 million $ 7.57 million
Aug 21, 2023 $ 2.53
-3.75%
$ 33.53 million $ 7.45 million
Aug 20, 2023 $ 2.63
-1.98%
$ 34.83 million $ 7.14 million
Aug 19, 2023 $ 2.69
+2.80%
$ 35.54 million $ 7.11 million
Aug 18, 2023 $ 2.61
+0.47%
$ 34.57 million $ 7.61 million
Aug 17, 2023 $ 2.6
-3.62%
$ 34.41 million $ 5.61 million
Aug 16, 2023 $ 2.7
-7.95%
$ 35.7 million $ 6.12 million
Aug 15, 2023 $ 2.93
+0.97%
$ 38.78 million $ 11.93 million
Aug 14, 2023 $ 2.9
-1.64%
$ 38.41 million $ 14.34 million
Aug 13, 2023 $ 2.95
+0.77%
$ 39.05 million $ 9.25 million
Aug 12, 2023 $ 2.93
+1.36%
$ 38.75 million $ 11.53 million
Aug 11, 2023 $ 2.89
+0.98%
$ 38.23 million $ 8.65 million
Aug 10, 2023 $ 2.86
-3.01%
$ 37.86 million $ 16.11 million
Aug 9, 2023 $ 2.95
-0.62%
$ 39.03 million $ 8.8 million
Aug 8, 2023 $ 2.97
-0.35%
$ 39.28 million $ 8.13 million
Aug 7, 2023 $ 2.98
-0.62%
$ 39.41 million $ 15.5 million
Aug 6, 2023 $ 3
-3.42%
$ 39.66 million $ 20.02 million
Aug 5, 2023 $ 3.1
+8.39%
$ 41.06 million $ 16.55 million
Aug 4, 2023 $ 2.86
-3.90%
$ 37.89 million $ 9.01 million
Aug 3, 2023 $ 2.98
-0.71%
$ 39.42 million $ 31.18 million
Aug 2, 2023 $ 3
-3.79%
$ 39.71 million $ 10.5 million
Aug 1, 2023 $ 3.12
+6.23%
$ 41.27 million $ 16.8 million
Jul 31, 2023 $ 2.94
-8.97%
$ 38.85 million $ 15.64 million
Jul 30, 2023 $ 3.23
-16.03%
$ 42.68 million $ 91.4 million
Jul 29, 2023 $ 3.84
+36.58%
$ 50.83 million $ 120.22 million
Jul 28, 2023 $ 2.81
+0.18%
$ 37.21 million $ 8.87 million
Jul 27, 2023 $ 2.81
+4.08%
$ 37.15 million $ 29.36 million
Jul 26, 2023 $ 2.7
-0.27%
$ 35.69 million $ 7.35 million
Jul 25, 2023 $ 2.71
-0.58%
$ 35.79 million $ 8.26 million
Jul 24, 2023 $ 2.72
+2.57%
$ 36 million $ 13.24 million
Jul 23, 2023 $ 2.65
-0.59%
$ 35.1 million $ 7.48 million
Jul 22, 2023 $ 2.67
-3.26%
$ 35.31 million $ 21.37 million
Jul 21, 2023 $ 2.76
+0.03%
$ 36.5 million $ 17.86 million
Jul 20, 2023 $ 2.76
-0.90%
$ 36.49 million $ 20.31 million
Jul 19, 2023 $ 2.78
-6.95%
$ 36.82 million $ 24.84 million
Jul 18, 2023 $ 2.99
+15.03%
$ 39.57 million $ 91.38 million
Jul 17, 2023 $ 2.6
+2.78%
$ 34.4 million $ 2.75 million