Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.969
+0.41%
$ 12.79 million $ 892,837
Mar 5, 5 PM $ 0.965
-0.78%
$ 12.74 million $ 839,156
Mar 5, 4 PM $ 0.973
+0.16%
$ 12.84 million $ 809,145
Mar 5, 3 PM $ 0.971
-1.60%
$ 12.82 million $ 815,643
Mar 5, 2 PM $ 0.987
+0.98%
$ 13.02 million $ 816,935
Mar 5, 1 PM $ 0.977
-1.11%
$ 12.9 million $ 758,050
Mar 5, 12 PM $ 0.988
+0.24%
$ 13.04 million $ 720,914
Mar 5, 11 AM $ 0.986
-1.28%
$ 13.01 million $ 706,625
Mar 5, 10 AM $ 0.999
+1.01%
$ 13.18 million $ 743,737
Mar 5, 9 AM $ 0.989
+0.52%
$ 13.05 million $ 730,608
Mar 5, 8 AM $ 0.984
+0.58%
$ 12.98 million $ 775,567
Mar 5, 7 AM $ 0.978
-0.37%
$ 12.9 million $ 809,665
Mar 5, 6 AM $ 0.982
+0.26%
$ 12.95 million $ 785,020
Mar 5, 5 AM $ 0.979
-0.90%
$ 12.92 million $ 817,162
Mar 5, 4 AM $ 0.988
+0.25%
$ 13.04 million $ 823,135
Mar 5, 3 AM $ 0.985
+0.34%
$ 13 million $ 791,003
Mar 5, 2 AM $ 0.982
+0.41%
$ 12.96 million $ 821,050
Mar 5, 1 AM $ 0.978
+0.19%
$ 12.91 million $ 821,554
Mar 5, 12 AM $ 0.976
-0.20%
$ 12.88 million $ 867,568
Mar 4, 11 PM $ 0.978
-0.19%
$ 12.91 million $ 875,036
Mar 4, 10 PM $ 0.98
-0.74%
$ 12.93 million $ 879,828
Mar 4, 9 PM $ 0.987
+0.09%
$ 13.03 million $ 857,883
Mar 4, 8 PM $ 0.986
-0.90%
$ 13.02 million $ 901,023
Mar 4, 7 PM $ 0.995
+0.81%
$ 13.14 million $ 951,135
Mar 4, 6 PM $ 0.987
+0.08%
$ 13.03 million $ 941,153
Mar 4, 5 PM $ 0.987
-0.52%
$ 13.02 million $ 1.04 million
Mar 4, 4 PM $ 0.991
-0.96%
$ -- $ 1.04 million
Mar 4, 1 PM $ 0.981
+0.92%
$ 12.95 million $ 1.06 million
Mar 4, 12 PM $ 0.972
-0.42%
$ 12.83 million $ 1.02 million
Mar 4, 11 AM $ 0.977
-0.25%
$ 12.89 million $ 1.1 million
Mar 4, 9 AM $ 0.984
+0.30%
$ 12.98 million $ 1.05 million
Mar 4, 8 AM $ 0.981
+1.92%
$ 12.94 million $ 1.05 million
Mar 4, 7 AM $ 0.962
+0.78%
$ 12.7 million $ 1.02 million
Mar 4, 6 AM $ 0.955
+0.30%
$ 12.6 million $ 1.02 million
Mar 4, 5 AM $ 0.952
-0.39%
$ 12.56 million $ 1.02 million
Mar 4, 4 AM $ 0.956
+0.54%
$ 12.61 million $ 1.01 million
Mar 4, 3 AM $ 0.951
-1.05%
$ 12.55 million $ 959,357
Mar 4, 2 AM $ 0.961
+0.21%
$ 12.68 million $ 925,110
Mar 4, 1 AM $ 0.959
+0.01%
$ 12.65 million $ 934,592
Mar 4, 12 AM $ 0.959
-0.91%
$ 12.65 million $ 943,079
Mar 3, 11 PM $ 0.967
-0.09%
$ 12.76 million $ 917,834
Mar 3, 10 PM $ 0.968
+0.15%
$ 12.78 million $ 936,185
Mar 3, 9 PM $ 0.967
-0.21%
$ 12.76 million $ 914,478
Mar 3, 8 PM $ 0.969
-1.47%
$ 12.79 million $ 949,994
Mar 3, 7 PM $ 0.983
+0.11%
$ 12.98 million $ 875,888
Mar 3, 6 PM $ 0.982
+0.95%
$ 12.96 million $ 843,719
Mar 3, 5 PM $ 0.973
+1.63%
$ 12.84 million $ 830,051
Mar 3, 4 PM $ 0.958
+1.55%
$ 12.64 million $ 811,270
Mar 3, 3 PM $ 0.943
+1.00%
$ 12.44 million $ 766,611
Mar 3, 2 PM $ 0.934
-0.50%
$ 12.32 million $ 871,489