Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.172
-2.89%
$2.13 million $318,475
Aug 13, 4 AM $0.177
+1.73%
$2.19 million $344,008
Aug 13, 3 AM $0.174
+0.29%
$2.16 million $331,709
Aug 13, 2 AM $0.174
-1.62%
$2.15 million $337,282
Aug 13, 1 AM $0.177
+1.42%
$2.19 million $359,612
Aug 13, 12 AM $0.174
-0.06%
$2.16 million $340,809
Aug 12, 11 PM $0.175
+0.23%
$2.17 million $339,171
Aug 12, 10 PM $0.175
+0.13%
$2.17 million $324,531
Aug 12, 9 PM $0.175
-6.63%
$2.17 million $343,200
Aug 12, 8 PM $0.187
-0.34%
$2.32 million $29,984
Aug 12, 7 PM $0.188
+8.14%
$2.33 million $24,573
Aug 12, 6 PM $0.174
-1.21%
$2.15 million $328,175
Aug 12, 5 PM $0.176
+1.38%
$2.18 million $337,068
Aug 12, 4 PM $0.173
+0.81%
$2.15 million $342,107
Aug 12, 3 PM $0.172
-7.65%
$2.13 million $348,807
Aug 12, 2 PM $0.186
+7.51%
$2.31 million $32,585
Aug 12, 1 PM $0.173
+0.60%
$2.15 million $369,527
Aug 12, 12 PM $0.172
+0.76%
$2.13 million $383,191
Aug 12, 11 AM $0.171
-8.42%
$2.12 million $371,089
Aug 12, 10 AM $0.171
-0.86%
$2.11 million $367,157
Aug 12, 9 AM $0.172
-1.32%
$2.13 million $366,370
Aug 12, 8 AM $0.174
+1.69%
$2.16 million $358,126
Aug 12, 7 AM $0.171
-0.81%
$2.12 million $355,671
Aug 12, 6 AM $0.173
-8.36%
$2.14 million $354,789
Aug 12, 5 AM $0.189
+8.56%
$2.34 million $37,628
Aug 12, 4 AM $0.174
+0.06%
$2.15 million $353,673
Aug 12, 3 AM $0.174
-0.80%
$2.16 million $350,567
Aug 12, 2 AM $0.177
-7.27%
$2.19 million $378,855
Aug 12, 1 AM $0.191
+0.47%
$2.36 million $39,523
Aug 12, 12 AM $0.19
+0.02%
$2.35 million $40,552
Aug 11, 11 PM $0.19
+0.22%
$2.35 million $39,870
Aug 11, 10 PM $0.189
+0.54%
$2.35 million $39,801
Aug 11, 9 PM $0.188
-1.52%
$2.33 million $42,890
Aug 11, 8 PM $0.191
-0.81%
$2.37 million $47,908
Aug 11, 7 PM $0.193
+10.85%
$2.39 million $47,695
Aug 11, 6 PM $0.174
-9.11%
$2.15 million $353,969
Aug 11, 5 PM $0.191
+6.41%
$2.37 million $35,741
Aug 11, 4 PM $0.18
+4.33%
$2.23 million $385,455
Aug 11, 3 PM $0.172
-8.79%
$2.13 million $412,222
Aug 11, 2 PM $0.188
+9.98%
$2.33 million $31,713
Aug 11, 1 PM $0.171
-8.10%
$2.12 million $449,270
Aug 11, 12 PM $0.186
+7.71%
$2.31 million $30,362
Aug 11, 11 AM $0.173
-7.65%
$2.14 million $545,306
Aug 11, 10 AM $0.187
+0.24%
$2.32 million $31,623
Aug 11, 9 AM $0.187
+4.21%
$2.31 million $32,727
Aug 11, 8 AM $0.179
-4.40%
$2.22 million $633,842
Aug 11, 7 AM $0.187
-0.01%
$2.32 million $35,581
Aug 11, 6 AM $0.187
+3.89%
$2.32 million $32,360
Aug 11, 5 AM $0.18
-0.11%
$2.24 million $721,908
Aug 11, 4 AM $0.181
+1.71%
$2.24 million $755,654