Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.246
+0.39%
$ 3.05 million $ 315,739
Apr 19, 8 PM $ 0.245
-1.23%
$ 3.04 million $ 323,080
Apr 19, 7 PM $ 0.248
+0.15%
$ 3.08 million $ 303,491
Apr 19, 6 PM $ 0.248
-0.22%
$ 3.07 million $ 300,546
Apr 19, 5 PM $ 0.248
-0.62%
$ 3.08 million $ 325,937
Apr 19, 4 PM $ 0.25
-1.31%
$ 3.1 million $ 325,669
Apr 19, 3 PM $ 0.253
-0.02%
$ 3.14 million $ 327,656
Apr 19, 2 PM $ 0.253
-0.60%
$ 3.14 million $ 338,112
Apr 19, 1 PM $ 0.255
+0.02%
$ 3.16 million $ 340,140
Apr 19, 12 PM $ 0.255
-1.27%
$ 3.16 million $ 340,805
Apr 19, 11 AM $ 0.258
+1.15%
$ 3.2 million $ 341,667
Apr 19, 10 AM $ 0.255
-0.32%
$ 3.16 million $ 336,345
Apr 19, 9 AM $ 0.256
-0.33%
$ 3.17 million $ 347,750
Apr 19, 8 AM $ 0.257
-0.45%
$ 3.18 million $ 349,609
Apr 19, 7 AM $ 0.258
-0.05%
$ 3.2 million $ 371,192
Apr 19, 6 AM $ 0.258
-0.28%
$ 3.2 million $ 364,663
Apr 19, 5 AM $ 0.259
+0.88%
$ 3.21 million $ 366,365
Apr 19, 4 AM $ 0.256
+3.27%
$ 3.18 million $ 365,743
Apr 19, 3 AM $ 0.248
-6.10%
$ 3.08 million $ 343,865
Apr 19, 2 AM $ 0.264
-1.13%
$ 3.28 million $ 320,931
Apr 19, 1 AM $ 0.267
-0.20%
$ 3.32 million $ 319,153
Apr 19, 12 AM $ 0.268
-0.68%
$ 3.32 million $ 318,684
Apr 18, 11 PM $ 0.27
+0.91%
$ 3.35 million $ 352,286
Apr 18, 10 PM $ 0.267
-0.06%
$ 3.32 million $ 354,181
Apr 18, 9 PM $ 0.268
+5.31%
$ 3.32 million $ 346,581
Apr 18, 8 PM $ 0.254
-0.78%
$ 3.15 million $ 325,441
Apr 18, 7 PM $ 0.256
+0.50%
$ 3.17 million $ 326,579
Apr 18, 6 PM $ 0.255
-4.55%
$ 3.16 million $ 327,471
Apr 18, 5 PM $ 0.267
-0.48%
$ 3.31 million $ 331,061
Apr 18, 4 PM $ 0.268
-0.37%
$ 3.33 million $ 328,058
Apr 18, 3 PM $ 0.269
+0.66%
$ 3.34 million $ 349,410
Apr 18, 2 PM $ 0.268
-0.06%
$ 3.32 million $ 336,207
Apr 18, 1 PM $ 0.268
-0.15%
$ 3.32 million $ 340,791
Apr 18, 12 PM $ 0.268
+0.45%
$ 3.32 million $ 349,663
Apr 18, 11 AM $ 0.267
+0.20%
$ 3.31 million $ 359,902
Apr 18, 10 AM $ 0.266
+0.25%
$ 3.3 million $ 365,285
Apr 18, 9 AM $ 0.266
-0.14%
$ 3.29 million $ 356,086
Apr 18, 8 AM $ 0.266
-1.52%
$ 3.3 million $ 367,047
Apr 18, 7 AM $ 0.27
+0.57%
$ 3.35 million $ 345,334
Apr 18, 6 AM $ 0.269
+0.21%
$ 3.33 million $ 347,034
Apr 18, 5 AM $ 0.268
-0.08%
$ 3.32 million $ 369,110
Apr 18, 4 AM $ 0.268
-0.12%
$ 3.33 million $ 370,789
Apr 18, 3 AM $ 0.269
+0.24%
$ 3.33 million $ 371,635
Apr 18, 2 AM $ 0.268
-0.11%
$ 3.32 million $ 378,403
Apr 18, 1 AM $ 0.268
-0.08%
$ 3.33 million $ 379,060
Apr 18, 12 AM $ 0.268
-0.49%
$ 3.33 million $ 381,541
Apr 17, 11 PM $ 0.27
+1.06%
$ 3.34 million $ 352,220
Apr 17, 10 PM $ 0.267
+0.69%
$ 3.31 million $ 351,625
Apr 17, 9 PM $ 0.265
-1.33%
$ 3.29 million $ 355,475
Apr 17, 8 PM $ 0.269
-1.34%
$ 3.33 million $ 356,795