Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.182
+0.24%
$ 2.26 million $ 914,261
Jun 10, 4 PM $ 0.182
+0.89%
$ 2.26 million $ 926,190
Jun 10, 3 PM $ 0.18
-0.08%
$ 2.24 million $ 1.04 million
Jun 10, 2 PM $ 0.18
-0.22%
$ 2.24 million $ 1.25 million
Jun 10, 1 PM $ 0.181
-2.26%
$ 2.24 million $ 1.58 million
Jun 10, 12 PM $ 0.185
+1.96%
$ 2.29 million $ 1.78 million
Jun 10, 11 AM $ 0.183
-2.20%
$ 2.27 million $ 1.86 million
Jun 10, 10 AM $ 0.187
-0.44%
$ 2.32 million $ 1.95 million
Jun 10, 9 AM $ 0.188
+0.72%
$ 2.33 million $ 2.07 million
Jun 10, 8 AM $ 0.187
-1.77%
$ 2.32 million $ 2.23 million
Jun 10, 7 AM $ 0.19
-3.80%
$ 2.36 million $ 2.4 million
Jun 10, 6 AM $ 0.197
+2.77%
$ 2.45 million $ 1.99 million
Jun 10, 5 AM $ 0.192
-4.33%
$ 2.38 million $ 2.11 million
Jun 10, 4 AM $ 0.201
-2.70%
$ 2.49 million $ 2.28 million
Jun 10, 3 AM $ 0.205
+5.55%
$ 2.54 million $ 2.48 million
Jun 10, 2 AM $ 0.194
-5.42%
$ 2.41 million $ 2.96 million
Jun 10, 1 AM $ 0.205
+0.99%
$ 2.54 million $ 2.49 million
Jun 10, 12 AM $ 0.203
+2.82%
$ 2.52 million $ 3.03 million
Jun 9, 11 PM $ 0.197
+4.58%
$ 2.45 million $ 3.18 million
Jun 9, 10 PM $ 0.189
-4.48%
$ 2.34 million $ 3.12 million
Jun 9, 9 PM $ 0.198
+0.58%
$ 2.45 million $ 2.79 million
Jun 9, 8 PM $ 0.197
-0.49%
$ 2.44 million $ 3.15 million
Jun 9, 7 PM $ 0.198
-1.97%
$ 2.45 million $ 3.16 million
Jun 9, 6 PM $ 0.202
-0.54%
$ 2.5 million $ 3.15 million
Jun 9, 5 PM $ 0.203
+5.42%
$ 2.52 million $ 3.13 million
Jun 9, 4 PM $ 0.193
-0.25%
$ 2.39 million $ 3.08 million
Jun 9, 3 PM $ 0.193
+2.16%
$ 2.39 million $ 2.93 million
Jun 9, 2 PM $ 0.189
-1.44%
$ 2.34 million $ 2.71 million
Jun 9, 1 PM $ 0.192
-1.84%
$ 2.38 million $ 2.43 million
Jun 9, 12 PM $ 0.195
+3.02%
$ 2.42 million $ 2.24 million
Jun 9, 11 AM $ 0.188
-3.89%
$ 2.33 million $ 2.18 million
Jun 9, 10 AM $ 0.196
+0.24%
$ 2.43 million $ 2.13 million
Jun 9, 9 AM $ 0.195
-5.81%
$ 2.42 million $ 2.03 million
Jun 9, 8 AM $ 0.2
+7.24%
$ 2.48 million $ 1.85 million
Jun 9, 7 AM $ 0.187
-6.20%
$ 2.32 million $ 1.66 million
Jun 9, 6 AM $ 0.2
+9.91%
$ 2.48 million $ 1.56 million
Jun 9, 5 AM $ 0.182
+0.87%
$ 2.25 million $ 1.36 million
Jun 9, 4 AM $ 0.18
+0.92%
$ 2.23 million $ 1.2 million
Jun 9, 3 AM $ 0.182
+1.31%
$ 2.25 million $ 1.06 million
Jun 9, 2 AM $ 0.18
-1.21%
$ 2.23 million $ 974,358
Jun 9, 1 AM $ 0.182
+3.18%
$ 2.25 million $ 913,798
Jun 9, 12 AM $ 0.176
-1.02%
$ 2.18 million $ 928,187
Jun 8, 11 PM $ 0.178
-0.09%
$ 2.21 million $ 913,277
Jun 8, 10 PM $ 0.178
+0.50%
$ 2.21 million $ 938,893
Jun 8, 9 PM $ 0.177
-1.67%
$ 2.2 million $ 1.04 million
Jun 8, 8 PM $ 0.18
+0.69%
$ 2.23 million $ 1.07 million
Jun 8, 7 PM $ 0.179
+0.45%
$ 2.22 million $ 1.06 million
Jun 8, 6 PM $ 0.178
-0.16%
$ 2.21 million $ 1.09 million
Jun 8, 5 PM $ 0.179
-1.02%
$ 2.21 million $ 1.09 million
Jun 8, 4 PM $ 0.18
+0.80%
$ 2.24 million $ 1.08 million